Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2012 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.07 (-0.43%) | 0 |
11 Jul 2012 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.02 (+0.12%) | 0 |
10 Jul 2012 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.09 (-0.55%) | 0 |
9 Jul 2012 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.01 (-0.06%) | 0 |
6 Jul 2012 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.12 (-0.73%) | 0 |
5 Jul 2012 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.08 (-0.48%) | 0 |
4 Jul 2012 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.1 (+0.61%) | 0 |
2 Jul 2012 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.04 (+0.24%) | 0 |
29 Jun 2012 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.28 (+1.73%) | 0 |
28 Jun 2012 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.01 (-0.06%) | 0 |
27 Jun 2012 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.14 (+0.87%) | 0 |
26 Jun 2012 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.06 (+0.38%) | 0 |
25 Jun 2012 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.19 (-1.18%) | 0 |
22 Jun 2012 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.08 (+0.50%) | 0 |
21 Jun 2012 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.26 (-1.59%) | 0 |
20 Jun 2012 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.14 (+0.86%) | 0 |
18 Jun 2012 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.02 (+0.12%) | 0 |
15 Jun 2012 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.07 (+0.43%) | 0 |
14 Jun 2012 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.09 (+0.56%) | 0 |
13 Jun 2012 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.07 (-0.44%) | 0 |
12 Jun 2012 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.11 (+0.69%) | 0 |
11 Jun 2012 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.14 (-0.87%) | 0 |
8 Jun 2012 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.07 (+0.44%) | 0 |
7 Jun 2012 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.02 (-0.12%) | 0 |
6 Jun 2012 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.26 (+1.64%) | 0 |
5 Jun 2012 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.09 (+0.57%) | 0 |
4 Jun 2012 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.02 (-0.13%) | 0 |
1 Jun 2012 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.27 (-1.69%) | 0 |