Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.02 (-0.12%) | 0 |
18 Apr 2012 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.06 (-0.36%) | 0 |
17 Apr 2012 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.18 (+1.09%) | 0 |
16 Apr 2012 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.01 (-0.06%) | 0 |
13 Apr 2012 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.15 (-0.90%) | 0 |
12 Apr 2012 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.16 (+0.97%) | 0 |
11 Apr 2012 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.09 (+0.55%) | 0 |
10 Apr 2012 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.19 (-1.15%) | 0 |
9 Apr 2012 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.13 (-0.78%) | 0 |
6 Apr 2012 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.01 (+0.06%) | 0 |
4 Apr 2012 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.14 (-0.83%) | 0 |
3 Apr 2012 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06 (-0.36%) | 0 |
2 Apr 2012 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.09 (+0.54%) | 0 |
30 Mar 2012 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.03 (+0.18%) | 0 |
29 Mar 2012 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.07 (-0.42%) | 0 |
27 Mar 2012 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.03 (-0.18%) | 0 |
26 Mar 2012 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.17 (+1.02%) | 0 |
23 Mar 2012 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.06 (+0.36%) | 0 |
22 Mar 2012 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.09 (-0.54%) | 0 |
21 Mar 2012 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.03 (-0.18%) | 0 |
20 Mar 2012 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.07 (-0.42%) | 0 |
19 Mar 2012 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.03 (+0.18%) | 0 |
16 Mar 2012 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.01 (-0.06%) | 0 |
15 Mar 2012 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.07 (+0.42%) | 0 |
14 Mar 2012 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.07 (-0.42%) | 0 |
13 Mar 2012 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.23 (+1.39%) | 0 |
12 Mar 2012 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.03 (-0.18%) | 0 |
9 Mar 2012 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.05 (+0.30%) | 0 |