Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2011 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.04 (+0.27%) | 0 |
14 Dec 2011 | USD | 15 | 15 | 15 | 15 | 15 | -0.11 (-0.73%) | 0 |
13 Dec 2011 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.08 (-0.53%) | 0 |
12 Dec 2011 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.15 (-0.98%) | 0 |
9 Dec 2011 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.17 (+1.12%) | 0 |
8 Dec 2011 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.24 (-1.56%) | 0 |
7 Dec 2011 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.05 (+0.33%) | 0 |
6 Dec 2011 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.01 (+0.07%) | 0 |
5 Dec 2011 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.12 (+0.79%) | 0 |
2 Dec 2011 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.03 (+0.20%) | 0 |
1 Dec 2011 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.07 (-0.46%) | 0 |
30 Nov 2011 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.45 (+3.04%) | 0 |
29 Nov 2011 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.02 (+0.14%) | 0 |
28 Nov 2011 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.27 (+1.86%) | 0 |
25 Nov 2011 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.03 (-0.21%) | 0 |
24 Nov 2011 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.2 (-1.36%) | 0 |
22 Nov 2011 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.04 (-0.27%) | 0 |
21 Nov 2011 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.2 (-1.33%) | 0 |
18 Nov 2011 | USD | 15 | 15 | 15 | 15 | 15 | +0.01 (+0.07%) | 0 |
17 Nov 2011 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.19 (-1.25%) | 0 |
16 Nov 2011 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.17 (-1.11%) | 0 |
15 Nov 2011 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.04 (+0.26%) | 0 |
14 Nov 2011 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.13 (-0.84%) | 0 |
11 Nov 2011 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.21 (+1.38%) | 0 |
10 Nov 2011 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.08 (+0.53%) | 0 |
9 Nov 2011 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.41 (-2.63%) | 0 |
8 Nov 2011 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.12 (+0.78%) | 0 |
7 Nov 2011 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.09 (+0.59%) | 0 |
4 Nov 2011 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.05 (-0.32%) | 0 |