Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2011 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.18 (+1.18%) | 0 |
2 Nov 2011 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.15 (+1.00%) | 0 |
1 Nov 2011 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.32 (-2.08%) | 0 |
31 Oct 2011 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.26 (-1.66%) | 0 |
28 Oct 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.02 (+0.13%) | 0 |
27 Oct 2011 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.36 (+2.36%) | 0 |
26 Oct 2011 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.12 (+0.79%) | 0 |
25 Oct 2011 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.2 (-1.30%) | 0 |
24 Oct 2011 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.17 (+1.12%) | 0 |
21 Oct 2011 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.22 (+1.47%) | 0 |
20 Oct 2011 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.08 (+0.54%) | 0 |
19 Oct 2011 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.11 (-0.73%) | 0 |
18 Oct 2011 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.23 (+1.56%) | 0 |
17 Oct 2011 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.23 (-1.53%) | 0 |
14 Oct 2011 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.17 (+1.15%) | 0 |
13 Oct 2011 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.02 (-0.13%) | 0 |
12 Oct 2011 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.1 (+0.68%) | 0 |
11 Oct 2011 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.03 (-0.20%) | 0 |
10 Oct 2011 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.38 (+2.64%) | 0 |
7 Oct 2011 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.15 (-1.03%) | 0 |
6 Oct 2011 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.21 (+1.47%) | 0 |
5 Oct 2011 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.22 (+1.56%) | 0 |
4 Oct 2011 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.23 (+1.66%) | 0 |
3 Oct 2011 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.3 (-2.12%) | 0 |
30 Sep 2011 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.25 (-1.73%) | 0 |
29 Sep 2011 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.12 (+0.84%) | 0 |
28 Sep 2011 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.23 (-1.58%) | 0 |
27 Sep 2011 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.1 (+0.69%) | 0 |
26 Sep 2011 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.23 (+1.62%) | 0 |
23 Sep 2011 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.03 (+0.21%) | 0 |