Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2011 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.32 (-2.21%) | 0 |
21 Sep 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.31 (-2.09%) | 0 |
20 Sep 2011 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.04 (-0.27%) | 0 |
19 Sep 2011 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.1 (-0.67%) | 0 |
16 Sep 2011 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.02 (-0.13%) | 0 |
15 Sep 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.2 (+1.35%) | 0 |
14 Sep 2011 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.13 (+0.89%) | 0 |
13 Sep 2011 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.1 (+0.69%) | 0 |
12 Sep 2011 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.06 (+0.41%) | 0 |
9 Sep 2011 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.24 (-1.63%) | 0 |
8 Sep 2011 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.11 (-0.74%) | 0 |
7 Sep 2011 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.31 (+2.13%) | 0 |
6 Sep 2011 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.09 (-0.62%) | 0 |
5 Sep 2011 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.23 (-1.55%) | 0 |
1 Sep 2011 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.11 (-0.74%) | 0 |
31 Aug 2011 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.04 (+0.27%) | 0 |
30 Aug 2011 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.04 (+0.27%) | 0 |
29 Aug 2011 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.29 (+1.99%) | 0 |
26 Aug 2011 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.15 (+1.04%) | 0 |
25 Aug 2011 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.17 (-1.16%) | 0 |
24 Aug 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.09 (+0.62%) | 0 |
23 Aug 2011 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.3 (+2.11%) | 0 |
22 Aug 2011 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.01 (-0.07%) | 0 |
19 Aug 2011 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.11 (-0.77%) | 0 |
18 Aug 2011 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.4 (-2.72%) | 0 |
17 Aug 2011 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.03 (+0.20%) | 0 |
16 Aug 2011 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.08 (-0.54%) | 0 |
15 Aug 2011 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.23 (+1.58%) | 0 |
12 Aug 2011 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.07 (+0.48%) | 0 |