Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2011 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.37 (+2.62%) | 0 |
10 Aug 2011 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.41 (-2.82%) | 0 |
9 Aug 2011 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.44 (+3.13%) | 0 |
8 Aug 2011 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.66 (-4.48%) | 0 |
5 Aug 2011 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.06 (-0.41%) | 0 |
4 Aug 2011 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.48 (-3.14%) | 0 |
3 Aug 2011 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.03 (+0.20%) | 0 |
2 Aug 2011 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.23 (-1.49%) | 0 |
1 Aug 2011 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.06 (-0.39%) | 0 |
29 Jul 2011 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.02 (-0.13%) | 0 |
28 Jul 2011 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.05 (-0.32%) | 0 |
27 Jul 2011 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.2 (-1.27%) | 0 |
26 Jul 2011 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.03 (-0.19%) | 0 |
25 Jul 2011 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.11 (-0.69%) | 0 |
22 Jul 2011 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.03 (+0.19%) | 0 |
21 Jul 2011 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.14 (+0.89%) | 0 |
20 Jul 2011 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.01 (-0.06%) | 0 |
19 Jul 2011 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.17 (+1.09%) | 0 |
18 Jul 2011 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.09 (-0.57%) | 0 |
15 Jul 2011 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.02 (+0.13%) | 0 |
14 Jul 2011 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.05 (-0.32%) | 0 |
13 Jul 2011 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.04 (+0.25%) | 0 |
12 Jul 2011 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.04 (-0.25%) | 0 |
11 Jul 2011 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19 (-1.19%) | 0 |
8 Jul 2011 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.03 (-0.19%) | 0 |
7 Jul 2011 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.1 (+0.63%) | 0 |
6 Jul 2011 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.03 (+0.19%) | 0 |
5 Jul 2011 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.01 (-0.06%) | 0 |
4 Jul 2011 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.14 (+0.89%) | 0 |