Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2010 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.01 (-0.07%) | 0 |
28 Jul 2010 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.05 (-0.37%) | 0 |
27 Jul 2010 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.04 (-0.29%) | 0 |
26 Jul 2010 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.12 (+0.89%) | 0 |
23 Jul 2010 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.07 (+0.52%) | 0 |
22 Jul 2010 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.15 (+1.13%) | 0 |
21 Jul 2010 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.1 (-0.74%) | 0 |
20 Jul 2010 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.09 (+0.67%) | 0 |
19 Jul 2010 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.05 (+0.38%) | 0 |
16 Jul 2010 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.22 (-1.63%) | 0 |
15 Jul 2010 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.06 (+0.45%) | 0 |
14 Jul 2010 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.13 (+0.98%) | 0 |
12 Jul 2010 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.03 (+0.23%) | 0 |
9 Jul 2010 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.07 (+0.53%) | 0 |
8 Jul 2010 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.09 (+0.69%) | 0 |
7 Jul 2010 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.22 (+1.70%) | 0 |
6 Jul 2010 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.08 (+0.62%) | 0 |
5 Jul 2010 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.03 (-0.23%) | 0 |
1 Jul 2010 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.03 (-0.23%) | 0 |
30 Jun 2010 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.07 (-0.54%) | 0 |
29 Jun 2010 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.22 (-1.67%) | 0 |
28 Jun 2010 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.01 (+0.08%) | 0 |
24 Jun 2010 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15 (-1.13%) | 0 |
23 Jun 2010 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.02 (-0.15%) | 0 |
22 Jun 2010 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.12 (-0.89%) | 0 |
21 Jun 2010 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.03 (-0.22%) | 0 |
18 Jun 2010 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |