Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2010 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.03 (-0.22%) | 0 |
16 Jun 2010 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.2 (+1.50%) | 0 |
14 Jun 2010 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.03 (-0.22%) | 0 |
11 Jun 2010 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.07 (+0.53%) | 0 |
10 Jun 2010 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.23 (+1.76%) | 0 |
9 Jun 2010 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.06 (-0.46%) | 0 |
8 Jun 2010 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.06 (+0.46%) | 0 |
7 Jun 2010 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.11 (-0.84%) | 0 |
4 Jun 2010 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.26 (-1.94%) | 0 |
3 Jun 2010 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.06 (+0.45%) | 0 |
2 Jun 2010 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.23 (+1.75%) | 0 |
1 Jun 2010 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.18 (-1.35%) | 0 |
31 May 2010 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08 (-0.60%) | 0 |
27 May 2010 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.27 (+2.06%) | 0 |
26 May 2010 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.05 (-0.38%) | 0 |
25 May 2010 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.01 (-0.08%) | 0 |
24 May 2010 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.11 (-0.83%) | 0 |
21 May 2010 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.08 (+0.61%) | 0 |
20 May 2010 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.31 (-2.29%) | 0 |
19 May 2010 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.03 (-0.22%) | 0 |
18 May 2010 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.09 (-0.66%) | 0 |
17 May 2010 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.01 (+0.07%) | 0 |
14 May 2010 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.13 (-0.94%) | 0 |
13 May 2010 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.08 (-0.58%) | 0 |
12 May 2010 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.14 (+1.02%) | 0 |
11 May 2010 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.05 (-0.36%) | 0 |
10 May 2010 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.3 (+2.23%) | 0 |
7 May 2010 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.16 (-1.18%) | 0 |