Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.12 (-0.77%) | 0 |
27 Dec 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.01 (+0.06%) | 0 |
23 Dec 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.04 (+0.26%) | 0 |
22 Dec 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.12 (-0.77%) | 0 |
21 Dec 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.12 (+0.77%) | 0 |
20 Dec 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.01 (+0.06%) | 0 |
19 Dec 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.08 (-0.51%) | 0 |
16 Dec 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.1 (-0.64%) | 0 |
15 Dec 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.17 (-1.07%) | 0 |
14 Dec 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.05 (-0.31%) | 0 |
13 Dec 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.15 (+0.95%) | 0 |
12 Dec 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.06 (+0.38%) | 0 |
9 Dec 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.05 (-0.32%) | 0 |
8 Dec 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.17 (-6.91%) | 0 |
7 Dec 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.03 (+0.18%) | 0 |
6 Dec 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.07 (-0.41%) | 0 |
5 Dec 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.24 (-1.39%) | 0 |
2 Dec 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.01 (-0.06%) | 0 |
1 Dec 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.05 (+0.29%) | 0 |
30 Nov 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.24 (+1.42%) | 0 |
29 Nov 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.05 (+0.30%) | 0 |
28 Nov 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.11 (-0.65%) | 0 |
25 Nov 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.01 (-0.06%) | 0 |
23 Nov 2022 | USD | 17 | 17 | 17 | 17 | 17 | +0.04 (+0.24%) | 0 |
22 Nov 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.13 (+0.77%) | 0 |
21 Nov 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.01 (+0.06%) | 0 |
18 Nov 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.09 (-0.53%) | 0 |
16 Nov 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06 (-0.35%) | 0 |
15 Nov 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.1 (+0.59%) | 0 |