Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.28 (+1.75%) | 0 |
30 Sep 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.09 (-0.56%) | 0 |
29 Sep 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.17 (-1.04%) | 0 |
28 Sep 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.3 (+1.88%) | 0 |
27 Sep 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.07 (-0.44%) | 0 |
26 Sep 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.14 (-0.86%) | 0 |
23 Sep 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.33 (-2.00%) | 0 |
22 Sep 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.18 (-1.08%) | 0 |
21 Sep 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.07 (-0.42%) | 0 |
20 Sep 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.11 (-0.65%) | 0 |
19 Sep 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.01 (+0.06%) | 0 |
16 Sep 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.08 (-0.47%) | 0 |
15 Sep 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.17 (-0.99%) | 0 |
14 Sep 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.28 (-1.61%) | 0 |
12 Sep 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.1 (+0.58%) | 0 |
9 Sep 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.15 (+0.87%) | 0 |
8 Sep 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.01 (+0.06%) | 0 |
7 Sep 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.1 (+0.59%) | 0 |
6 Sep 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.1 (-0.58%) | 0 |
2 Sep 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.04 (+0.23%) | 0 |
1 Sep 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.15 (-0.87%) | 0 |
31 Aug 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.09 (-0.52%) | 0 |
30 Aug 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.13 (-0.74%) | 0 |
29 Aug 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.05 (-0.29%) | 0 |
26 Aug 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.17 (-0.96%) | 0 |
25 Aug 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.08 (+0.45%) | 0 |
24 Aug 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.03 (+0.17%) | 0 |
23 Aug 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.02 (+0.11%) | 0 |
22 Aug 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.11 (-0.62%) | 0 |