Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.07 (+0.34%) | 0 |
18 Oct 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.15 (-0.73%) | 0 |
15 Oct 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.04 (+0.20%) | 0 |
14 Oct 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.18 (+0.89%) | 0 |
13 Oct 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.11 (+0.55%) | 0 |
12 Oct 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.01 (+0.05%) | 0 |
11 Oct 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.06 (-0.30%) | 0 |
8 Oct 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.04 (-0.20%) | 0 |
7 Oct 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.13 (+0.65%) | 0 |
6 Oct 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.11 (-0.55%) | 0 |
5 Oct 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.13 (+0.65%) | 0 |
4 Oct 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05 (-0.25%) | 0 |
1 Oct 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.13 (+0.65%) | 0 |
30 Sep 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.03 (-0.15%) | 0 |
29 Sep 2021 | USD | 20 | 20 | 20 | 20 | 20 | -0.03 (-0.15%) | 0 |
28 Sep 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.17 (-0.84%) | 0 |
27 Sep 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.04 (+0.20%) | 0 |
24 Sep 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.07 (-0.35%) | 0 |
23 Sep 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.14 (+0.70%) | 0 |
22 Sep 2021 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.1 (+0.50%) | 0 |
21 Sep 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.04 (+0.20%) | 0 |
20 Sep 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.21 (-1.04%) | 0 |
17 Sep 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.11 (-0.54%) | 0 |
16 Sep 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.1 (-0.49%) | 0 |
15 Sep 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.1 (+0.49%) | 0 |
14 Sep 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.06 (-0.30%) | 0 |
13 Sep 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.03 (+0.15%) | 0 |
10 Sep 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.04 (-0.20%) | 0 |
9 Sep 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.01 (-0.05%) | 0 |
8 Sep 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.04 (+0.20%) | 0 |