Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.06 (+0.30%) | 0 |
23 Jul 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.06 (+0.30%) | 0 |
22 Jul 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.06 (+0.30%) | 0 |
21 Jul 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.14 (+0.71%) | 0 |
20 Jul 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.12 (+0.61%) | 0 |
19 Jul 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.19 (-0.95%) | 0 |
16 Jul 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05 (-0.25%) | 0 |
15 Jul 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.09 (-0.45%) | 0 |
14 Jul 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.04 (+0.20%) | 0 |
9 Jul 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.18 (+0.91%) | 0 |
8 Jul 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.1 (-0.50%) | 0 |
7 Jul 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.03 (+0.15%) | 0 |
6 Jul 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.17 (-0.85%) | 0 |
2 Jul 2021 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.05 (+0.25%) | 0 |
1 Jul 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.08 (+0.40%) | 0 |
30 Jun 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.01 (-0.05%) | 0 |
29 Jun 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.01 (-0.05%) | 0 |
28 Jun 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.03 (+0.15%) | 0 |
25 Jun 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.03 (+0.15%) | 0 |
24 Jun 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.07 (+0.35%) | 0 |
23 Jun 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.08 (+0.40%) | 0 |
21 Jun 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.14 (+0.71%) | 0 |
18 Jun 2021 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.12 (-0.61%) | 0 |
17 Jun 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.24 (-1.20%) | 0 |
16 Jun 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.12 (-0.60%) | 0 |
15 Jun 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.05 (-0.25%) | 0 |
14 Jun 2021 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.02 (-0.10%) | 0 |