Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.01 (-0.06%) | 0 |
8 Mar 2024 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.03 (-0.18%) | 0 |
7 Mar 2024 | USD | 17 | 17 | 17 | 17 | 17 | +0.12 (+0.71%) | 0 |
6 Mar 2024 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.09 (+0.54%) | 0 |
5 Mar 2024 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.01 (-0.06%) | 0 |
4 Mar 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.03 (-0.18%) | 0 |
1 Mar 2024 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.16 (+0.96%) | 0 |
29 Feb 2024 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.05 (+0.30%) | 0 |
28 Feb 2024 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.02 (+0.12%) | 0 |
26 Feb 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.05 (-0.30%) | 0 |
23 Feb 2024 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.02 (+0.12%) | 0 |
22 Feb 2024 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.11 (+0.67%) | 0 |
21 Feb 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.01 (-0.06%) | 0 |
20 Feb 2024 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.07 (-0.42%) | 0 |
15 Feb 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.1 (+0.61%) | 0 |
14 Feb 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.14 (+0.86%) | 0 |
13 Feb 2024 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.23 (-1.39%) | 0 |
12 Feb 2024 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.02 (+0.12%) | 0 |
9 Feb 2024 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.01 (+0.06%) | 0 |
8 Feb 2024 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.05 (-0.30%) | 0 |
7 Feb 2024 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.01 (+0.06%) | 0 |
6 Feb 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.11 (+0.67%) | 0 |
5 Feb 2024 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.12 (-0.72%) | 0 |
2 Feb 2024 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.13 (-0.78%) | 0 |
1 Feb 2024 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.12 (+0.72%) | 0 |
31 Jan 2024 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.02 (-0.12%) | 0 |
30 Jan 2024 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.01 (-0.06%) | 0 |
29 Jan 2024 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.08 (+0.48%) | 0 |