Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.14 (+0.78%) | 0 |
16 Dec 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.02 (+0.11%) | 0 |
15 Dec 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.09 (+0.51%) | 0 |
14 Dec 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.02 (-0.11%) | 0 |
11 Dec 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.01 (-0.06%) | 0 |
10 Dec 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.29 (-1.60%) | 0 |
9 Dec 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.05 (-0.28%) | 0 |
8 Dec 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.04 (+0.22%) | 0 |
7 Dec 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.02 (-0.11%) | 0 |
4 Dec 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.11 (+0.61%) | 0 |
3 Dec 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.04 (+0.22%) | 0 |
2 Dec 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.02 (+0.11%) | 0 |
1 Dec 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.06 (+0.33%) | 0 |
30 Nov 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.09 (-0.50%) | 0 |
27 Nov 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.05 (+0.28%) | 0 |
25 Nov 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.02 (-0.11%) | 0 |
24 Nov 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.1 (+0.56%) | 0 |
23 Nov 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.06 (+0.34%) | 0 |
20 Nov 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.04 (+0.22%) | 0 |
19 Nov 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.03 (+0.17%) | 0 |
18 Nov 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.06 (-0.34%) | 0 |
17 Nov 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.05 (+0.28%) | 0 |
16 Nov 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.11 (+0.62%) | 0 |
13 Nov 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.1 (+0.57%) | 0 |
12 Nov 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.09 (-0.51%) | 0 |
11 Nov 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.03 (+0.17%) | 0 |
10 Nov 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.11 (+0.63%) | 0 |
9 Nov 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.13 (+0.75%) | 0 |
6 Nov 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.02 (-0.11%) | 0 |
5 Nov 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.12 (+0.69%) | 0 |