Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.02 (+0.12%) | 0 |
11 Dec 2023 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.04 (+0.25%) | 0 |
8 Dec 2023 | USD | 16 | 16 | 16 | 16 | 16 | -0.07 (-0.44%) | 0 |
7 Dec 2023 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.12 (-0.74%) | 0 |
6 Dec 2023 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.04 (-0.25%) | 0 |
5 Dec 2023 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.04 (+0.25%) | 0 |
4 Dec 2023 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.11 (-0.67%) | 0 |
1 Dec 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.15 (+0.93%) | 0 |
30 Nov 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.04 (-0.25%) | 0 |
29 Nov 2023 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.06 (+0.37%) | 0 |
28 Nov 2023 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.1 (+0.62%) | 0 |
27 Nov 2023 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.02 (+0.12%) | 0 |
24 Nov 2023 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.04 (-0.25%) | 0 |
22 Nov 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.02 (-0.12%) | 0 |
21 Nov 2023 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.29 (+1.84%) | 0 |
17 Nov 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.04 (+0.25%) | 0 |
16 Nov 2023 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.01 (+0.06%) | 0 |
15 Nov 2023 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.05 (-0.32%) | 0 |
14 Nov 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.28 (+1.81%) | 0 |
13 Nov 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.03 (+0.19%) | 0 |
10 Nov 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.03 (+0.19%) | 0 |
9 Nov 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.09 (-0.58%) | 0 |
8 Nov 2023 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.01 (-0.06%) | 0 |
7 Nov 2023 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.02 (-0.13%) | 0 |
6 Nov 2023 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.03 (-0.19%) | 0 |
3 Nov 2023 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.33 (+2.16%) | 0 |
2 Nov 2023 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.2 (+1.33%) | 0 |
1 Nov 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.13 (+0.87%) | 0 |
31 Oct 2023 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.01 (+0.07%) | 0 |