Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.03 (-0.18%) | 0 |
17 Jan 2018 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.07 (+0.43%) | 0 |
16 Jan 2018 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.03 (-0.18%) | 0 |
15 Jan 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.02 (+0.12%) | 0 |
11 Jan 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.05 (+0.30%) | 0 |
10 Jan 2018 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.03 (-0.18%) | 0 |
9 Jan 2018 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.05 (-0.30%) | 0 |
8 Jan 2018 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.01 (+0.06%) | 0 |
5 Jan 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.01 (+0.06%) | 0 |
4 Jan 2018 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.07 (+0.43%) | 0 |
3 Jan 2018 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.09 (+0.55%) | 0 |
2 Jan 2018 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.02 (+0.12%) | 0 |
1 Jan 2018 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.01 (+0.06%) | 0 |
28 Dec 2017 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.01 (+0.06%) | 0 |
27 Dec 2017 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.09 (+0.56%) | 0 |
26 Dec 2017 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.06 (+0.37%) | 0 |
25 Dec 2017 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.01 (+0.06%) | 0 |
21 Dec 2017 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.04 (+0.25%) | 0 |
20 Dec 2017 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.03 (-0.19%) | 0 |
19 Dec 2017 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.08 (-0.49%) | 0 |
18 Dec 2017 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.06 (+0.37%) | 0 |
15 Dec 2017 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.06 (+0.37%) | 0 |
14 Dec 2017 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.49 (-2.96%) | 0 |
13 Dec 2017 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.02 (+0.12%) | 0 |
12 Dec 2017 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.03 (-0.18%) | 0 |
11 Dec 2017 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.01 (+0.06%) | 0 |
8 Dec 2017 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.06 (+0.36%) | 0 |