Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2017 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.04 (-0.24%) | 0 |
5 Dec 2017 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.02 (-0.12%) | 0 |
4 Dec 2017 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.05 (-0.30%) | 0 |
1 Dec 2017 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.03 (+0.18%) | 0 |
30 Nov 2017 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.04 (-0.24%) | 0 |
29 Nov 2017 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.05 (-0.30%) | 0 |
28 Nov 2017 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.06 (+0.36%) | 0 |
27 Nov 2017 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.04 (-0.24%) | 0 |
24 Nov 2017 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.02 (+0.12%) | 0 |
23 Nov 2017 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.04 (+0.24%) | 0 |
21 Nov 2017 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.08 (+0.48%) | 0 |
20 Nov 2017 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.02 (-0.12%) | 0 |
17 Nov 2017 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.04 (+0.24%) | 0 |
16 Nov 2017 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.07 (+0.43%) | 0 |
15 Nov 2017 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.02 (-0.12%) | 0 |
14 Nov 2017 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.09 (-0.54%) | 0 |
13 Nov 2017 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.02 (-0.12%) | 0 |
10 Nov 2017 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.08 (-0.48%) | 0 |
9 Nov 2017 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.08 (-0.48%) | 0 |
8 Nov 2017 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.03 (+0.18%) | 0 |
7 Nov 2017 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.02 (-0.12%) | 0 |
6 Nov 2017 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.08 (+0.48%) | 0 |
3 Nov 2017 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.03 (+0.18%) | 0 |
1 Nov 2017 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.05 (+0.30%) | 0 |
31 Oct 2017 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.06 (+0.36%) | 0 |
30 Oct 2017 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.01 (+0.06%) | 0 |
27 Oct 2017 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.08 (+0.49%) | 0 |