Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2016 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.03 (-0.19%) | 0 |
20 Jul 2016 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.02 (+0.13%) | 0 |
19 Jul 2016 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.02 (-0.13%) | 0 |
18 Jul 2016 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.05 (+0.32%) | 0 |
15 Jul 2016 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.1 (-0.64%) | 0 |
14 Jul 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.03 (+0.19%) | 0 |
13 Jul 2016 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.02 (+0.13%) | 0 |
12 Jul 2016 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.08 (+0.51%) | 0 |
11 Jul 2016 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.07 (+0.45%) | 0 |
8 Jul 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.2 (+1.31%) | 0 |
7 Jul 2016 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.05 (-0.33%) | 0 |
6 Jul 2016 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.03 (+0.20%) | 0 |
5 Jul 2016 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.08 (-0.52%) | 0 |
4 Jul 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.08 (+0.52%) | 0 |
30 Jun 2016 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.13 (+0.86%) | 0 |
29 Jun 2016 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.2 (+1.33%) | 0 |
28 Jun 2016 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.24 (+1.63%) | 0 |
27 Jun 2016 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.04 (-0.27%) | 0 |
24 Jun 2016 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.4 (-2.63%) | 0 |
23 Jun 2016 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.15 (+1.00%) | 0 |
22 Jun 2016 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.01 (-0.07%) | 0 |
21 Jun 2016 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.07 (+0.47%) | 0 |
17 Jun 2016 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.01 (+0.07%) | 0 |
16 Jun 2016 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.03 (-0.20%) | 0 |
15 Jun 2016 | USD | 15 | 15 | 15 | 15 | 15 | +0.02 (+0.13%) | 0 |
14 Jun 2016 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.04 (-0.27%) | 0 |
13 Jun 2016 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.08 (-0.53%) | 0 |
10 Jun 2016 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.15 (-0.98%) | 0 |