Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2015 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.01 (-0.06%) | 0 |
15 Apr 2015 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.04 (+0.24%) | 0 |
14 Apr 2015 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.02 (+0.12%) | 0 |
13 Apr 2015 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.07 (+0.43%) | 0 |
10 Apr 2015 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.1 (+0.61%) | 0 |
9 Apr 2015 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.02 (+0.12%) | 0 |
8 Apr 2015 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.02 (+0.12%) | 0 |
7 Apr 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.03 (+0.18%) | 0 |
6 Apr 2015 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.06 (+0.37%) | 0 |
3 Apr 2015 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.02 (+0.12%) | 0 |
1 Apr 2015 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.08 (+0.50%) | 0 |
31 Mar 2015 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.04 (-0.25%) | 0 |
30 Mar 2015 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.05 (+0.31%) | 0 |
27 Mar 2015 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.01 (-0.06%) | 0 |
26 Mar 2015 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.08 (-0.50%) | 0 |
25 Mar 2015 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06 (-0.37%) | 0 |
24 Mar 2015 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.05 (+0.31%) | 0 |
20 Mar 2015 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.11 (+0.69%) | 0 |
19 Mar 2015 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.02 (+0.12%) | 0 |
18 Mar 2015 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.07 (+0.44%) | 0 |
17 Mar 2015 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.08 (+0.50%) | 0 |
13 Mar 2015 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.06 (-0.38%) | 0 |
12 Mar 2015 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.08 (+0.50%) | 0 |
11 Mar 2015 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.08 (+0.51%) | 0 |
10 Mar 2015 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.12 (-0.76%) | 0 |
9 Mar 2015 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.03 (-0.19%) | 0 |
6 Mar 2015 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.08 (-0.50%) | 0 |