Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2014 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.01 (+0.06%) | 0 |
5 Aug 2014 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.12 (-0.69%) | 0 |
4 Aug 2014 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.07 (+0.40%) | 0 |
1 Aug 2014 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.01 (-0.06%) | 0 |
31 Jul 2014 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.18 (-1.02%) | 0 |
30 Jul 2014 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.05 (-0.28%) | 0 |
29 Jul 2014 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.04 (-0.23%) | 0 |
28 Jul 2014 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.01 (-0.06%) | 0 |
23 Jul 2014 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.03 (+0.17%) | 0 |
22 Jul 2014 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.05 (+0.28%) | 0 |
21 Jul 2014 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.01 (+0.06%) | 0 |
18 Jul 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.07 (+0.40%) | 0 |
17 Jul 2014 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.03 (-0.17%) | 0 |
16 Jul 2014 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.07 (+0.40%) | 0 |
15 Jul 2014 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.03 (-0.17%) | 0 |
14 Jul 2014 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.03 (+0.17%) | 0 |
11 Jul 2014 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.02 (+0.11%) | 0 |
10 Jul 2014 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.06 (-0.34%) | 0 |
9 Jul 2014 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.02 (+0.11%) | 0 |
8 Jul 2014 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.01 (-0.06%) | 0 |
7 Jul 2014 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.04 (-0.23%) | 0 |
4 Jul 2014 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.05 (+0.29%) | 0 |
2 Jul 2014 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.02 (-0.11%) | 0 |
1 Jul 2014 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.02 (+0.11%) | 0 |
30 Jun 2014 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.02 (-0.11%) | 0 |
27 Jun 2014 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.02 (+0.11%) | 0 |