Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2014 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.04 (+0.24%) | 0 |
2 Apr 2014 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.04 (-0.24%) | 0 |
1 Apr 2014 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.02 (+0.12%) | 0 |
31 Mar 2014 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.04 (+0.24%) | 0 |
28 Mar 2014 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.03 (+0.18%) | 0 |
27 Mar 2014 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.09 (+0.55%) | 0 |
26 Mar 2014 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.08 (+0.49%) | 0 |
24 Mar 2014 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.03 (+0.18%) | 0 |
21 Mar 2014 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.04 (+0.25%) | 0 |
20 Mar 2014 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.1 (-0.61%) | 0 |
19 Mar 2014 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.11 (-0.67%) | 0 |
18 Mar 2014 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.07 (+0.43%) | 0 |
17 Mar 2014 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.03 (+0.18%) | 0 |
14 Mar 2014 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.07 (-0.43%) | 0 |
12 Mar 2014 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.05 (+0.31%) | 0 |
11 Mar 2014 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.04 (-0.24%) | 0 |
10 Mar 2014 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.04 (-0.24%) | 0 |
7 Mar 2014 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.09 (-0.54%) | 0 |
6 Mar 2014 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.03 (+0.18%) | 0 |
5 Mar 2014 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.01 (-0.06%) | 0 |
4 Mar 2014 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.11 (+0.67%) | 0 |
3 Mar 2014 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.03 (-0.18%) | 0 |
28 Feb 2014 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.09 (+0.55%) | 0 |
26 Feb 2014 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.02 (+0.12%) | 0 |
25 Feb 2014 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.05 (+0.31%) | 0 |
21 Feb 2014 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.03 (+0.18%) | 0 |