Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.58 | 0.936 | 0.58 | 0.725 | 0.725 | +0.14 (+23.93%) | 1,312,300 |
30 Aug 2023 | USD | 0.426 | 0.617 | 0.426 | 0.585 | 0.585 | +0.165 (+39.29%) | 1,098,600 |
29 Aug 2023 | USD | 0.413 | 0.429 | 0.413 | 0.42 | 0.42 | +0.002 (+0.48%) | 104,000 |
28 Aug 2023 | USD | 0.41 | 0.424 | 0.41 | 0.418 | 0.418 | +0.007 (+1.70%) | 24,300 |
25 Aug 2023 | USD | 0.415 | 0.43 | 0.405 | 0.411 | 0.411 | +0.001 (+0.24%) | 162,200 |
24 Aug 2023 | USD | 0.415 | 0.42 | 0.41 | 0.41 | 0.41 | -0.006 (-1.44%) | 219,700 |
23 Aug 2023 | USD | 0.419 | 0.426 | 0.41 | 0.416 | 0.416 | -0.004 (-0.95%) | 264,300 |
22 Aug 2023 | USD | 0.41 | 0.44 | 0.41 | 0.42 | 0.42 | +0.007 (+1.69%) | 245,700 |
21 Aug 2023 | USD | 0.41 | 0.434 | 0.41 | 0.413 | 0.413 | +0.003 (+0.73%) | 76,400 |
18 Aug 2023 | USD | 0.424 | 0.436 | 0.41 | 0.41 | 0.41 | -0.011 (-2.61%) | 365,900 |
17 Aug 2023 | USD | 0.436 | 0.443 | 0.418 | 0.421 | 0.421 | +0.001 (+0.24%) | 307,500 |
16 Aug 2023 | USD | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 359,800 |
15 Aug 2023 | USD | 0.428 | 0.454 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 150,900 |
14 Aug 2023 | USD | 0.435 | 0.44 | 0.415 | 0.43 | 0.43 | +0.002 (+0.47%) | 267,200 |
11 Aug 2023 | USD | 0.43 | 0.441 | 0.419 | 0.428 | 0.428 | +0.003 (+0.71%) | 114,700 |
10 Aug 2023 | USD | 0.428 | 0.449 | 0.419 | 0.425 | 0.425 | -0.011 (-2.52%) | 145,300 |
9 Aug 2023 | USD | 0.428 | 0.462 | 0.418 | 0.436 | 0.436 | -0.007 (-1.58%) | 166,500 |
8 Aug 2023 | USD | 0.47 | 0.482 | 0.42 | 0.443 | 0.443 | -0.007 (-1.56%) | 405,300 |
7 Aug 2023 | USD | 0.49 | 0.49 | 0.445 | 0.45 | 0.45 | -0.032 (-6.64%) | 53,900 |
4 Aug 2023 | USD | 0.44 | 0.487 | 0.44 | 0.482 | 0.482 | +0.042 (+9.55%) | 471,300 |
3 Aug 2023 | USD | 0.42 | 0.455 | 0.394 | 0.44 | 0.44 | +0.024 (+5.77%) | 261,600 |
2 Aug 2023 | USD | 0.405 | 0.42 | 0.4 | 0.416 | 0.416 | -0.004 (-0.95%) | 251,500 |
1 Aug 2023 | USD | 0.455 | 0.455 | 0.41 | 0.42 | 0.42 | -0.02 (-4.55%) | 866,600 |
31 Jul 2023 | USD | 0.42 | 0.465 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 811,500 |
28 Jul 2023 | USD | 0.432 | 0.436 | 0.418 | 0.42 | 0.42 | 0.0 (0.0%) | 96,100 |
27 Jul 2023 | USD | 0.41 | 0.45 | 0.41 | 0.42 | 0.42 | -0.014 (-3.23%) | 48,600 |
26 Jul 2023 | USD | 0.434 | 0.44 | 0.42 | 0.434 | 0.434 | +0.009 (+2.12%) | 53,500 |
25 Jul 2023 | USD | 0.45 | 0.456 | 0.425 | 0.425 | 0.425 | -0.03 (-6.59%) | 54,400 |
24 Jul 2023 | USD | 0.444 | 0.455 | 0.42 | 0.455 | 0.455 | +0.022 (+5.08%) | 66,800 |
21 Jul 2023 | USD | 0.429 | 0.447 | 0.42 | 0.433 | 0.433 | +0.003 (+0.70%) | 83,900 |