Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 3.3 | 3.558 | 3.23 | 3.23 | 3.23 | -0.181 (-5.31%) | 645,000 |
15 Nov 2021 | USD | 3.75 | 3.86 | 3.38 | 3.411 | 3.411 | -0.089 (-2.54%) | 1,559,400 |
12 Nov 2021 | USD | 3.27 | 3.55 | 3.242 | 3.5 | 3.5 | +0.28 (+8.70%) | 2,268,600 |
11 Nov 2021 | USD | 3.01 | 3.28 | 3.01 | 3.22 | 3.22 | +0.2 (+6.62%) | 1,086,300 |
10 Nov 2021 | USD | 3 | 3.33 | 3 | 3.02 | 3.02 | -0.147 (-4.64%) | 1,204,000 |
9 Nov 2021 | USD | 3.42 | 3.42 | 3.14 | 3.167 | 3.167 | -0.083 (-2.55%) | 1,080,800 |
8 Nov 2021 | USD | 3.59 | 3.59 | 3.247 | 3.25 | 3.25 | +0.07 (+2.20%) | 1,529,900 |
5 Nov 2021 | USD | 3.03 | 3.29 | 2.941 | 3.18 | 3.18 | +0.18 (+6%) | 1,229,100 |
4 Nov 2021 | USD | 2.83 | 3.121 | 2.83 | 3 | 3 | 0.0 (0.0%) | 497,600 |
3 Nov 2021 | USD | 3.01 | 3.3 | 2.9 | 3 | 3 | -0.14 (-4.46%) | 660,700 |
2 Nov 2021 | USD | 3.21 | 3.23 | 2.86 | 3.14 | 3.14 | +0.071 (+2.31%) | 582,500 |
1 Nov 2021 | USD | 2.96 | 3.08 | 2.86 | 3.069 | 3.069 | +0.069 (+2.30%) | 1,317,500 |
29 Oct 2021 | USD | 3.19 | 3.19 | 2.97 | 3 | 3 | -0.16 (-5.06%) | 602,100 |
28 Oct 2021 | USD | 3.02 | 3.2 | 2.98 | 3.16 | 3.16 | +0.16 (+5.33%) | 711,200 |
27 Oct 2021 | USD | 3 | 3.26 | 2.95 | 3 | 3 | -0.04 (-1.32%) | 1,089,400 |
26 Oct 2021 | USD | 3.33 | 3.33 | 3.02 | 3.04 | 3.04 | -0.2 (-6.17%) | 1,115,200 |
25 Oct 2021 | USD | 3.447 | 3.65 | 3.19 | 3.24 | 3.24 | -0.15 (-4.42%) | 766,300 |
22 Oct 2021 | USD | 3.38 | 3.64 | 3.38 | 3.39 | 3.39 | -0.153 (-4.32%) | 256,500 |
21 Oct 2021 | USD | 3.55 | 3.7 | 3.52 | 3.543 | 3.543 | -0.077 (-2.13%) | 228,200 |
20 Oct 2021 | USD | 3.6 | 3.65 | 3.51 | 3.62 | 3.62 | +0.11 (+3.13%) | 272,700 |
19 Oct 2021 | USD | 3.28 | 3.6 | 3.28 | 3.51 | 3.51 | +0.11 (+3.24%) | 482,300 |
18 Oct 2021 | USD | 3.4 | 3.5 | 3.325 | 3.4 | 3.4 | -0.05 (-1.45%) | 419,200 |
15 Oct 2021 | USD | 3.5 | 3.61 | 3.42 | 3.45 | 3.45 | -0.08 (-2.27%) | 449,700 |
14 Oct 2021 | USD | 3.52 | 3.64 | 3.5 | 3.53 | 3.53 | -0.07 (-1.94%) | 405,500 |
13 Oct 2021 | USD | 3.55 | 3.63 | 3.54 | 3.6 | 3.6 | 0.0 (0.0%) | 260,800 |
12 Oct 2021 | USD | 3.8 | 3.8 | 3.56 | 3.6 | 3.6 | -0.08 (-2.17%) | 274,300 |
11 Oct 2021 | USD | 3.79 | 3.79 | 3.56 | 3.68 | 3.68 | +0.02 (+0.55%) | 197,000 |
8 Oct 2021 | USD | 3.8 | 3.8 | 3.6 | 3.66 | 3.66 | -0.11 (-2.92%) | 356,300 |
7 Oct 2021 | USD | 3.8 | 3.8 | 3.68 | 3.77 | 3.77 | +0.02 (+0.53%) | 313,700 |
6 Oct 2021 | USD | 3.84 | 4.02 | 3.72 | 3.75 | 3.75 | -0.09 (-2.34%) | 242,700 |