Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.18 | 0.2 | 0.177 | 0.185 | 0.185 | +0.002 (+1.09%) | 300,100 |
2 Jul 2024 | USD | 0.196 | 0.2 | 0.171 | 0.183 | 0.183 | -0.007 (-3.68%) | 734,800 |
1 Jul 2024 | USD | 0.184 | 0.2 | 0.18 | 0.19 | 0.19 | -0.003 (-1.55%) | 505,800 |
28 Jun 2024 | USD | 0.224 | 0.235 | 0.193 | 0.193 | 0.193 | -0.027 (-12.27%) | 520,300 |
27 Jun 2024 | USD | 0.184 | 0.22 | 0.184 | 0.22 | 0.22 | +0.036 (+19.57%) | 1,077,500 |
26 Jun 2024 | USD | 0.175 | 0.188 | 0.175 | 0.184 | 0.184 | +0.006 (+3.37%) | 583,800 |
25 Jun 2024 | USD | 0.193 | 0.196 | 0.175 | 0.178 | 0.178 | -0.016 (-8.25%) | 683,500 |
24 Jun 2024 | USD | 0.206 | 0.206 | 0.183 | 0.194 | 0.194 | +0.001 (+0.52%) | 309,100 |
21 Jun 2024 | USD | 0.206 | 0.206 | 0.181 | 0.193 | 0.193 | +0.001 (+0.52%) | 200,900 |
20 Jun 2024 | USD | 0.19 | 0.201 | 0.185 | 0.192 | 0.192 | +0.006 (+3.23%) | 287,400 |
18 Jun 2024 | USD | 0.185 | 0.19 | 0.18 | 0.186 | 0.186 | +0.003 (+1.64%) | 262,100 |
17 Jun 2024 | USD | 0.176 | 0.194 | 0.171 | 0.183 | 0.183 | +0.005 (+2.81%) | 573,400 |
14 Jun 2024 | USD | 0.19 | 0.196 | 0.166 | 0.178 | 0.178 | -0.012 (-6.32%) | 1,118,200 |
13 Jun 2024 | USD | 0.199 | 0.22 | 0.185 | 0.19 | 0.19 | -0.009 (-4.52%) | 594,400 |
12 Jun 2024 | USD | 0.2 | 0.211 | 0.195 | 0.199 | 0.199 | -0.001 (-0.50%) | 799,600 |
11 Jun 2024 | USD | 0.215 | 0.22 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 717,700 |
10 Jun 2024 | USD | 0.211 | 0.224 | 0.21 | 0.215 | 0.215 | +0.004 (+1.90%) | 399,500 |
7 Jun 2024 | USD | 0.225 | 0.225 | 0.21 | 0.211 | 0.211 | -0.01 (-4.52%) | 335,600 |
6 Jun 2024 | USD | 0.238 | 0.238 | 0.205 | 0.221 | 0.221 | +0.005 (+2.31%) | 658,400 |
5 Jun 2024 | USD | 0.235 | 0.235 | 0.207 | 0.216 | 0.216 | +0.007 (+3.35%) | 423,900 |
4 Jun 2024 | USD | 0.23 | 0.23 | 0.206 | 0.209 | 0.209 | -0.011 (-5.00%) | 1,342,300 |
3 Jun 2024 | USD | 0.236 | 0.24 | 0.216 | 0.22 | 0.22 | -0.018 (-7.56%) | 1,299,600 |
31 May 2024 | USD | 0.242 | 0.25 | 0.235 | 0.238 | 0.238 | -0.009 (-3.64%) | 552,300 |
30 May 2024 | USD | 0.243 | 0.26 | 0.238 | 0.247 | 0.247 | +0.006 (+2.49%) | 679,100 |
29 May 2024 | USD | 0.26 | 0.26 | 0.24 | 0.241 | 0.241 | -0.009 (-3.60%) | 1,385,200 |
28 May 2024 | USD | 0.268 | 0.268 | 0.25 | 0.25 | 0.25 | -0.009 (-3.47%) | 386,900 |
24 May 2024 | USD | 0.25 | 0.267 | 0.25 | 0.259 | 0.259 | +0.007 (+2.78%) | 448,800 |
23 May 2024 | USD | 0.255 | 0.276 | 0.25 | 0.252 | 0.252 | -0.018 (-6.67%) | 704,600 |
22 May 2024 | USD | 0.254 | 0.274 | 0.252 | 0.27 | 0.27 | +0.004 (+1.50%) | 480,300 |
21 May 2024 | USD | 0.276 | 0.283 | 0.25 | 0.266 | 0.266 | +0.005 (+1.92%) | 551,000 |