Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 6.34 | 6.34 | 5.84 | 5.88 | 5.88 | -0.106 (-1.77%) | 263,700 |
14 Apr 2021 | USD | 6 | 6.06 | 5.9 | 5.986 | 5.986 | +0.036 (+0.61%) | 308,800 |
13 Apr 2021 | USD | 5.995 | 6.1 | 5.9 | 5.95 | 5.95 | -0.037 (-0.62%) | 191,700 |
12 Apr 2021 | USD | 6 | 6.49 | 5.92 | 5.987 | 5.987 | -0.103 (-1.69%) | 266,500 |
9 Apr 2021 | USD | 6.01 | 6.215 | 5.94 | 6.09 | 6.09 | +0.01 (+0.16%) | 219,800 |
8 Apr 2021 | USD | 6.38 | 6.38 | 5.98 | 6.08 | 6.08 | +0.1 (+1.67%) | 132,100 |
7 Apr 2021 | USD | 6.255 | 6.42 | 5.9 | 5.98 | 5.98 | -0.215 (-3.47%) | 274,000 |
6 Apr 2021 | USD | 6.2 | 6.37 | 5.94 | 6.195 | 6.195 | -0.032 (-0.51%) | 294,900 |
5 Apr 2021 | USD | 6.35 | 6.59 | 6.2 | 6.227 | 6.227 | +0.017 (+0.27%) | 330,500 |
1 Apr 2021 | USD | 6.58 | 6.77 | 6.2 | 6.21 | 6.21 | -0.24 (-3.72%) | 629,900 |
31 Mar 2021 | USD | 5.959 | 6.531 | 5.45 | 6.45 | 6.45 | +1.05 (+19.44%) | 1,604,600 |
30 Mar 2021 | USD | 5.5 | 5.8 | 5.247 | 5.4 | 5.4 | -0.17 (-3.05%) | 660,300 |
29 Mar 2021 | USD | 6 | 6.28 | 5.55 | 5.57 | 5.57 | -0.23 (-3.97%) | 508,100 |
26 Mar 2021 | USD | 6.13 | 6.19 | 5.799 | 5.8 | 5.8 | -0.33 (-5.38%) | 541,500 |
25 Mar 2021 | USD | 5.82 | 6.25 | 5.68 | 6.13 | 6.13 | +0.23 (+3.90%) | 580,500 |
24 Mar 2021 | USD | 6.41 | 6.48 | 5.8 | 5.9 | 5.9 | -0.45 (-7.09%) | 998,200 |
23 Mar 2021 | USD | 6.31 | 6.45 | 5.86 | 6.35 | 6.35 | +0.07 (+1.11%) | 1,013,200 |
22 Mar 2021 | USD | 6.85 | 6.85 | 6.28 | 6.28 | 6.28 | -0.39 (-5.85%) | 283,000 |
19 Mar 2021 | USD | 6.51 | 6.9 | 6.42 | 6.67 | 6.67 | +0.07 (+1.06%) | 290,000 |
18 Mar 2021 | USD | 6.97 | 6.97 | 6.58 | 6.6 | 6.6 | -0.26 (-3.79%) | 461,500 |
17 Mar 2021 | USD | 6.6 | 6.9 | 6.534 | 6.86 | 6.86 | +0.16 (+2.39%) | 331,400 |
16 Mar 2021 | USD | 6.47 | 7.17 | 6.45 | 6.7 | 6.7 | +0.25 (+3.88%) | 1,582,200 |
15 Mar 2021 | USD | 6.51 | 6.62 | 6.28 | 6.45 | 6.45 | +0.07 (+1.10%) | 1,076,900 |
12 Mar 2021 | USD | 6.061 | 6.51 | 6.061 | 6.38 | 6.38 | +0.04 (+0.63%) | 339,000 |
11 Mar 2021 | USD | 6.12 | 6.45 | 5.995 | 6.34 | 6.34 | +0.21 (+3.43%) | 751,400 |
10 Mar 2021 | USD | 6.48 | 6.5 | 6.02 | 6.13 | 6.13 | -0.322 (-4.99%) | 801,500 |
9 Mar 2021 | USD | 6.5 | 6.793 | 6.325 | 6.452 | 6.452 | +0.052 (+0.81%) | 582,200 |
8 Mar 2021 | USD | 6.74 | 7 | 6.293 | 6.4 | 6.4 | -0.48 (-6.98%) | 399,700 |
5 Mar 2021 | USD | 7.25 | 7.25 | 6.23 | 6.88 | 6.88 | -0.04 (-0.58%) | 721,000 |
4 Mar 2021 | USD | 7.15 | 7.15 | 6.07 | 6.92 | 6.92 | +0.028 (+0.41%) | 1,120,200 |