Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 7.21 | 7.29 | 6.686 | 6.892 | 6.892 | -0.308 (-4.28%) | 731,900 |
2 Mar 2021 | USD | 7 | 7.2 | 6.713 | 7.2 | 7.2 | +0.474 (+7.05%) | 1,032,100 |
1 Mar 2021 | USD | 6.98 | 7.11 | 6.55 | 6.726 | 6.726 | -0.064 (-0.94%) | 546,400 |
26 Feb 2021 | USD | 6.86 | 7 | 6.627 | 6.79 | 6.79 | -0.06 (-0.88%) | 367,800 |
25 Feb 2021 | USD | 7.26 | 7.26 | 6.55 | 6.85 | 6.85 | -0.09 (-1.30%) | 482,800 |
24 Feb 2021 | USD | 7.26 | 7.26 | 6.75 | 6.94 | 6.94 | -0.218 (-3.05%) | 399,600 |
23 Feb 2021 | USD | 6.91 | 7.32 | 6.639 | 7.158 | 7.158 | +0.012 (+0.17%) | 1,093,400 |
22 Feb 2021 | USD | 7.2 | 7.65 | 6.91 | 7.146 | 7.146 | -0.153 (-2.10%) | 1,160,000 |
19 Feb 2021 | USD | 7.206 | 7.443 | 6.81 | 7.299 | 7.299 | +0.429 (+6.24%) | 2,954,700 |
18 Feb 2021 | USD | 6.8 | 7.08 | 6.51 | 6.87 | 6.87 | -0.01 (-0.15%) | 1,396,900 |
17 Feb 2021 | USD | 7.11 | 7.33 | 6.84 | 6.88 | 6.88 | -0.28 (-3.91%) | 561,100 |
16 Feb 2021 | USD | 7.11 | 7.33 | 7 | 7.16 | 7.16 | +0.18 (+2.58%) | 822,500 |
12 Feb 2021 | USD | 7.5 | 7.5 | 6.83 | 6.98 | 6.98 | -0.27 (-3.72%) | 1,341,800 |
11 Feb 2021 | USD | 7.79 | 7.79 | 7.14 | 7.25 | 7.25 | -0.4 (-5.23%) | 971,700 |
10 Feb 2021 | USD | 7.61 | 7.89 | 6.95 | 7.65 | 7.65 | +0.099 (+1.31%) | 1,716,700 |
9 Feb 2021 | USD | 7.65 | 7.73 | 7.361 | 7.551 | 7.551 | -0.019 (-0.25%) | 711,400 |
8 Feb 2021 | USD | 7.52 | 7.65 | 7.452 | 7.57 | 7.57 | +0.2 (+2.71%) | 604,700 |
5 Feb 2021 | USD | 7 | 7.45 | 6.95 | 7.37 | 7.37 | +0.26 (+3.66%) | 1,016,600 |
4 Feb 2021 | USD | 7.02 | 7.11 | 6.789 | 7.11 | 7.11 | +0.277 (+4.05%) | 1,162,100 |
3 Feb 2021 | USD | 6.81 | 6.977 | 6.72 | 6.833 | 6.833 | +0.104 (+1.55%) | 1,139,500 |
2 Feb 2021 | USD | 7.09 | 7.09 | 6.42 | 6.729 | 6.729 | +0.179 (+2.73%) | 978,400 |
1 Feb 2021 | USD | 6.35 | 6.601 | 6.16 | 6.55 | 6.55 | +0.18 (+2.83%) | 642,100 |
29 Jan 2021 | USD | 6.35 | 6.47 | 6.06 | 6.37 | 6.37 | +0.02 (+0.31%) | 635,300 |
28 Jan 2021 | USD | 6.1 | 6.45 | 6.08 | 6.35 | 6.35 | +0.271 (+4.46%) | 428,200 |
27 Jan 2021 | USD | 6.4 | 6.6 | 5.891 | 6.079 | 6.079 | -0.401 (-6.19%) | 1,241,900 |
26 Jan 2021 | USD | 6.59 | 6.702 | 6.415 | 6.48 | 6.48 | -0.25 (-3.71%) | 371,000 |
25 Jan 2021 | USD | 6.99 | 6.99 | 6.65 | 6.73 | 6.73 | -0.157 (-2.28%) | 570,100 |
22 Jan 2021 | USD | 6.75 | 7.09 | 6.67 | 6.887 | 6.887 | +0.088 (+1.29%) | 394,300 |
21 Jan 2021 | USD | 7.17 | 7.17 | 6.6 | 6.799 | 6.799 | +0.009 (+0.13%) | 944,000 |
20 Jan 2021 | USD | 7.06 | 7.24 | 6.79 | 6.79 | 6.79 | -0.256 (-3.63%) | 909,400 |