Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 2.9 | 2.95 | 2.82 | 2.9 | 2.9 | +0.09 (+3.20%) | 134,000 |
24 Jul 2020 | USD | 2.85 | 2.85 | 2.77 | 2.81 | 2.81 | -0.02 (-0.71%) | 52,800 |
23 Jul 2020 | USD | 2.52 | 2.925 | 2.52 | 2.83 | 2.83 | -0.02 (-0.70%) | 245,900 |
22 Jul 2020 | USD | 3 | 3 | 2.645 | 2.85 | 2.85 | +0.003 (+0.11%) | 246,600 |
21 Jul 2020 | USD | 2.73 | 2.9 | 2.73 | 2.847 | 2.847 | +0.102 (+3.72%) | 59,200 |
20 Jul 2020 | USD | 2.753 | 2.8 | 2.69 | 2.745 | 2.745 | -0.003 (-0.11%) | 114,000 |
17 Jul 2020 | USD | 2.787 | 2.85 | 2.73 | 2.748 | 2.748 | -0.032 (-1.15%) | 46,100 |
16 Jul 2020 | USD | 2.83 | 3 | 2.771 | 2.78 | 2.78 | -0.04 (-1.42%) | 38,200 |
15 Jul 2020 | USD | 2.818 | 2.82 | 2.77 | 2.82 | 2.82 | +0.05 (+1.81%) | 25,200 |
14 Jul 2020 | USD | 2.615 | 2.93 | 2.615 | 2.77 | 2.77 | -0.13 (-4.48%) | 26,700 |
13 Jul 2020 | USD | 2.99 | 2.99 | 2.6 | 2.9 | 2.9 | +0.089 (+3.17%) | 334,000 |
10 Jul 2020 | USD | 2.6 | 2.811 | 2.4 | 2.811 | 2.811 | +0.226 (+8.74%) | 102,300 |
9 Jul 2020 | USD | 2.4 | 2.64 | 2.4 | 2.585 | 2.585 | -0.04 (-1.52%) | 24,700 |
8 Jul 2020 | USD | 2.64 | 2.64 | 2.6 | 2.625 | 2.625 | -0.015 (-0.57%) | 7,700 |
7 Jul 2020 | USD | 2.8 | 2.8 | 2.62 | 2.64 | 2.64 | +0.04 (+1.54%) | 16,700 |
6 Jul 2020 | USD | 2.55 | 2.696 | 2.55 | 2.6 | 2.6 | +0.08 (+3.17%) | 20,000 |
2 Jul 2020 | USD | 2.5 | 2.6 | 2.47 | 2.52 | 2.52 | -0.005 (-0.20%) | 30,900 |
1 Jul 2020 | USD | 2.5 | 2.565 | 2.415 | 2.525 | 2.525 | -0.039 (-1.52%) | 63,300 |
30 Jun 2020 | USD | 2.62 | 2.63 | 2.55 | 2.564 | 2.564 | -0.056 (-2.14%) | 33,600 |
29 Jun 2020 | USD | 2.66 | 2.7 | 2.55 | 2.62 | 2.62 | -0.004 (-0.15%) | 21,500 |
26 Jun 2020 | USD | 2.681 | 2.7 | 2.6 | 2.624 | 2.624 | -0.066 (-2.45%) | 12,600 |
25 Jun 2020 | USD | 2.75 | 2.75 | 2.55 | 2.69 | 2.69 | +0.03 (+1.13%) | 12,200 |
24 Jun 2020 | USD | 2.633 | 2.703 | 2.54 | 2.66 | 2.66 | -0.005 (-0.19%) | 39,200 |
23 Jun 2020 | USD | 2.62 | 2.688 | 2.62 | 2.665 | 2.665 | +0.015 (+0.57%) | 24,000 |
22 Jun 2020 | USD | 2.75 | 2.75 | 2.648 | 2.65 | 2.65 | -0.02 (-0.75%) | 19,200 |
19 Jun 2020 | USD | 2.6 | 2.7 | 2.6 | 2.67 | 2.67 | +0.07 (+2.69%) | 39,700 |
18 Jun 2020 | USD | 2.75 | 2.75 | 2.592 | 2.6 | 2.6 | -0.1 (-3.70%) | 39,700 |
17 Jun 2020 | USD | 2.75 | 2.775 | 2.693 | 2.7 | 2.7 | -0.01 (-0.37%) | 29,100 |
16 Jun 2020 | USD | 3.01 | 3.01 | 2.71 | 2.71 | 2.71 | -0.08 (-2.87%) | 77,600 |
15 Jun 2020 | USD | 2.713 | 2.9 | 2.711 | 2.79 | 2.79 | +0.05 (+1.82%) | 33,700 |