| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 5.15 | 5.15 | 4.91 | 4.91 | 4.91 | -0.184 (-3.61%) | 4,900 |
| 4 Jul 2019 | USD | 5.094 | 5.094 | 5.094 | 5.094 | 5.094 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 5.263 | 5.27 | 5.094 | 5.094 | 5.094 | -0.856 (-14.39%) | 2,800 |
| 2 Jul 2019 | USD | 5.303 | 6 | 5.093 | 5.95 | 5.95 | -0.65 (-9.85%) | 38,400 |
| 1 Jul 2019 | USD | 7 | 7 | 5.25 | 6.6 | 6.6 | +1.35 (+25.71%) | 11,100 |
| 28 Jun 2019 | USD | 5.278 | 5.32 | 5.23 | 5.25 | 5.25 | -0.014 (-0.27%) | 17,600 |
| 27 Jun 2019 | USD | 5.484 | 5.6 | 5.25 | 5.264 | 5.264 | -0.304 (-5.46%) | 3,900 |
| 26 Jun 2019 | USD | 5.703 | 5.703 | 5.24 | 5.568 | 5.568 | -0.182 (-3.17%) | 14,300 |
| 25 Jun 2019 | USD | 5.85 | 5.86 | 5.31 | 5.75 | 5.75 | -0.1 (-1.71%) | 75,100 |
| 24 Jun 2019 | USD | 6.047 | 6.047 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 3,200 |
| 21 Jun 2019 | USD | 5.85 | 5.909 | 5.85 | 5.9 | 5.9 | +0.05 (+0.85%) | 20,000 |
| 20 Jun 2019 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.07 (+1.21%) | 12,200 |
| 19 Jun 2019 | USD | 5.95 | 5.95 | 5.761 | 5.78 | 5.78 | -0.001 (-0.02%) | 7,900 |
| 18 Jun 2019 | USD | 5.781 | 5.781 | 5.781 | 5.781 | 5.781 | +0.031 (+0.54%) | 100 |
| 17 Jun 2019 | USD | 5.963 | 5.978 | 5.75 | 5.75 | 5.75 | -0.03 (-0.52%) | 3,800 |
| 14 Jun 2019 | USD | 5.879 | 5.879 | 5.78 | 5.78 | 5.78 | -0.044 (-0.76%) | 6,200 |
| 13 Jun 2019 | USD | 5.88 | 5.91 | 5.52 | 5.824 | 5.824 | -0.076 (-1.29%) | 5,400 |
| 12 Jun 2019 | USD | 6.1 | 6.1 | 5.638 | 5.9 | 5.9 | +0.6 (+11.32%) | 15,900 |
| 11 Jun 2019 | USD | 5.26 | 5.3 | 5.26 | 5.3 | 5.3 | -0.024 (-0.45%) | 21,400 |
| 10 Jun 2019 | USD | 5.19 | 5.414 | 5.19 | 5.324 | 5.324 | +0.131 (+2.52%) | 12,400 |
| 7 Jun 2019 | USD | 5.193 | 5.193 | 5.193 | 5.193 | 5.193 | -0.047 (-0.90%) | 100 |
| 6 Jun 2019 | USD | 5.302 | 5.302 | 5.24 | 5.24 | 5.24 | -0.01 (-0.19%) | 200 |
| 5 Jun 2019 | USD | 5.582 | 5.582 | 5.25 | 5.25 | 5.25 | -0.324 (-5.81%) | 2,000 |
| 4 Jun 2019 | USD | 5.99 | 5.99 | 5.574 | 5.574 | 5.574 | -0.534 (-8.74%) | 1,000 |
| 3 Jun 2019 | USD | 6.108 | 6.108 | 6.108 | 6.108 | 6.108 | 0.0 (0.0%) | 100 |
| 31 May 2019 | USD | 6.298 | 6.298 | 6.108 | 6.108 | 6.108 | -0.119 (-1.91%) | 500 |
| 30 May 2019 | USD | 6.399 | 6.4 | 6.227 | 6.227 | 6.227 | -0.183 (-2.85%) | 700 |
| 29 May 2019 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.006 (-0.09%) | 1,300 |
| 28 May 2019 | USD | 6.433 | 6.618 | 6.416 | 6.416 | 6.416 | -0.134 (-2.05%) | 900 |
| 27 May 2019 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
