Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | -0.06 (-0.91%) | 3,400 |
23 May 2019 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 100 |
22 May 2019 | USD | 6.624 | 6.624 | 6.586 | 6.61 | 6.61 | -0.017 (-0.26%) | 4,200 |
21 May 2019 | USD | 6.649 | 6.649 | 6.627 | 6.627 | 6.627 | +0.017 (+0.26%) | 600 |
20 May 2019 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 6.748 | 6.8 | 6.609 | 6.61 | 6.61 | -0.098 (-1.46%) | 4,300 |
16 May 2019 | USD | 6.708 | 6.708 | 6.708 | 6.708 | 6.708 | +0.12 (+1.82%) | 400 |
15 May 2019 | USD | 6.524 | 6.588 | 6.524 | 6.588 | 6.588 | -0.01 (-0.15%) | 900 |
14 May 2019 | USD | 6.837 | 6.837 | 6.598 | 6.598 | 6.598 | -0.171 (-2.53%) | 3,500 |
13 May 2019 | USD | 6.818 | 6.818 | 6.769 | 6.769 | 6.769 | +0.029 (+0.43%) | 1,400 |
10 May 2019 | USD | 6.714 | 6.74 | 6.714 | 6.74 | 6.74 | -0.003 (-0.04%) | 2,000 |
9 May 2019 | USD | 6.747 | 6.791 | 6.743 | 6.743 | 6.743 | +0.248 (+3.82%) | 2,200 |
8 May 2019 | USD | 6.497 | 6.497 | 6.495 | 6.495 | 6.495 | +0.001 (+0.02%) | 2,000 |
7 May 2019 | USD | 6.34 | 6.494 | 6.34 | 6.494 | 6.494 | -0.014 (-0.22%) | 1,400 |
6 May 2019 | USD | 6.436 | 6.51 | 6.429 | 6.508 | 6.508 | 0.0 (0.0%) | 11,100 |