Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.36 | 0.366 | 0.346 | 0.362 | 0.362 | +0.002 (+0.56%) | 656,600 |
5 Apr 2024 | USD | 0.33 | 0.36 | 0.324 | 0.36 | 0.36 | +0.039 (+12.15%) | 1,173,900 |
4 Apr 2024 | USD | 0.353 | 0.378 | 0.302 | 0.321 | 0.321 | -0.033 (-9.32%) | 2,238,800 |
3 Apr 2024 | USD | 0.342 | 0.357 | 0.335 | 0.354 | 0.354 | +0.014 (+4.12%) | 1,103,900 |
2 Apr 2024 | USD | 0.358 | 0.36 | 0.323 | 0.34 | 0.34 | -0.018 (-5.03%) | 1,257,500 |
1 Apr 2024 | USD | 0.333 | 0.36 | 0.32 | 0.358 | 0.358 | 0.0 (0.0%) | 1,362,500 |
28 Mar 2024 | USD | 0.343 | 0.37 | 0.34 | 0.358 | 0.358 | +0.003 (+0.85%) | 589,700 |
27 Mar 2024 | USD | 0.35 | 0.368 | 0.323 | 0.355 | 0.355 | +0.015 (+4.41%) | 1,046,300 |
26 Mar 2024 | USD | 0.349 | 0.349 | 0.32 | 0.34 | 0.34 | -0.005 (-1.45%) | 622,700 |
25 Mar 2024 | USD | 0.329 | 0.347 | 0.302 | 0.345 | 0.345 | +0.043 (+14.24%) | 1,876,200 |
22 Mar 2024 | USD | 0.3 | 0.308 | 0.28 | 0.302 | 0.302 | +0.007 (+2.37%) | 732,500 |
21 Mar 2024 | USD | 0.29 | 0.3 | 0.276 | 0.295 | 0.295 | +0.005 (+1.72%) | 752,500 |
20 Mar 2024 | USD | 0.29 | 0.293 | 0.261 | 0.29 | 0.29 | +0.022 (+8.21%) | 997,400 |
19 Mar 2024 | USD | 0.269 | 0.27 | 0.255 | 0.268 | 0.268 | +0.001 (+0.37%) | 383,700 |
18 Mar 2024 | USD | 0.275 | 0.275 | 0.253 | 0.267 | 0.267 | +0.012 (+4.71%) | 1,547,600 |
15 Mar 2024 | USD | 0.224 | 0.274 | 0.224 | 0.255 | 0.255 | +0.008 (+3.24%) | 1,834,100 |
14 Mar 2024 | USD | 0.264 | 0.264 | 0.23 | 0.247 | 0.247 | +0.017 (+7.39%) | 1,245,000 |
13 Mar 2024 | USD | 0.28 | 0.28 | 0.21 | 0.23 | 0.23 | -0.022 (-8.73%) | 3,181,100 |
12 Mar 2024 | USD | 0.284 | 0.29 | 0.247 | 0.252 | 0.252 | -0.033 (-11.58%) | 2,457,300 |
11 Mar 2024 | USD | 0.31 | 0.317 | 0.285 | 0.285 | 0.285 | -0.024 (-7.77%) | 646,600 |
8 Mar 2024 | USD | 0.33 | 0.33 | 0.305 | 0.309 | 0.309 | +0.003 (+0.98%) | 1,018,500 |
7 Mar 2024 | USD | 0.308 | 0.324 | 0.289 | 0.306 | 0.306 | -0.001 (-0.33%) | 1,246,900 |
6 Mar 2024 | USD | 0.332 | 0.35 | 0.302 | 0.307 | 0.307 | -0.032 (-9.44%) | 1,581,400 |
5 Mar 2024 | USD | 0.369 | 0.369 | 0.318 | 0.339 | 0.339 | -0.02 (-5.57%) | 2,361,100 |
4 Mar 2024 | USD | 0.352 | 0.38 | 0.35 | 0.359 | 0.359 | -0.011 (-2.97%) | 1,459,400 |
1 Mar 2024 | USD | 0.375 | 0.379 | 0.355 | 0.37 | 0.37 | +0.01 (+2.78%) | 471,900 |
29 Feb 2024 | USD | 0.372 | 0.384 | 0.352 | 0.36 | 0.36 | -0.005 (-1.37%) | 646,000 |
28 Feb 2024 | USD | 0.35 | 0.374 | 0.35 | 0.365 | 0.365 | +0.014 (+3.99%) | 370,000 |
27 Feb 2024 | USD | 0.358 | 0.379 | 0.351 | 0.351 | 0.351 | -0.007 (-1.96%) | 849,100 |
26 Feb 2024 | USD | 0.402 | 0.41 | 0.357 | 0.358 | 0.358 | -0.035 (-8.91%) | 1,097,100 |