Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.39 | 0.39 | 0.35 | 0.353 | 0.353 | -0.017 (-4.59%) | 565,100 |
24 Nov 2023 | USD | 0.375 | 0.375 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 78,500 |
22 Nov 2023 | USD | 0.34 | 0.385 | 0.34 | 0.37 | 0.37 | +0.002 (+0.54%) | 349,800 |
21 Nov 2023 | USD | 0.383 | 0.39 | 0.35 | 0.368 | 0.368 | +0.01 (+2.79%) | 469,600 |
20 Nov 2023 | USD | 0.344 | 0.37 | 0.332 | 0.358 | 0.358 | +0.008 (+2.29%) | 1,014,100 |
17 Nov 2023 | USD | 0.355 | 0.384 | 0.34 | 0.35 | 0.35 | +0.006 (+1.74%) | 1,984,700 |
16 Nov 2023 | USD | 0.37 | 0.394 | 0.339 | 0.344 | 0.344 | -0.044 (-11.34%) | 1,341,800 |
15 Nov 2023 | USD | 0.45 | 0.45 | 0.373 | 0.388 | 0.388 | -0.052 (-11.82%) | 1,388,000 |
14 Nov 2023 | USD | 0.448 | 0.479 | 0.425 | 0.44 | 0.44 | -0.012 (-2.65%) | 927,900 |
13 Nov 2023 | USD | 0.409 | 0.46 | 0.384 | 0.452 | 0.452 | +0.043 (+10.51%) | 549,400 |
10 Nov 2023 | USD | 0.37 | 0.41 | 0.37 | 0.409 | 0.409 | +0.038 (+10.24%) | 570,500 |
9 Nov 2023 | USD | 0.39 | 0.415 | 0.369 | 0.371 | 0.371 | -0.005 (-1.33%) | 748,400 |
8 Nov 2023 | USD | 0.419 | 0.439 | 0.375 | 0.376 | 0.376 | -0.029 (-7.16%) | 455,200 |
7 Nov 2023 | USD | 0.395 | 0.405 | 0.37 | 0.405 | 0.405 | +0.005 (+1.25%) | 363,300 |
6 Nov 2023 | USD | 0.42 | 0.42 | 0.391 | 0.4 | 0.4 | 0.0 (0.0%) | 344,700 |
3 Nov 2023 | USD | 0.36 | 0.42 | 0.36 | 0.4 | 0.4 | +0.005 (+1.27%) | 557,900 |
2 Nov 2023 | USD | 0.34 | 0.4 | 0.34 | 0.395 | 0.395 | +0.045 (+12.86%) | 637,200 |
1 Nov 2023 | USD | 0.41 | 0.41 | 0.31 | 0.35 | 0.35 | -0.043 (-10.94%) | 1,661,500 |
31 Oct 2023 | USD | 0.39 | 0.42 | 0.37 | 0.393 | 0.393 | +0.001 (+0.26%) | 733,800 |
30 Oct 2023 | USD | 0.373 | 0.406 | 0.27 | 0.392 | 0.392 | +0.017 (+4.53%) | 4,144,200 |
27 Oct 2023 | USD | 0.514 | 0.514 | 0.366 | 0.375 | 0.375 | -0.125 (-25%) | 1,076,200 |
26 Oct 2023 | USD | 0.515 | 0.57 | 0.485 | 0.5 | 0.5 | -0.07 (-12.28%) | 433,800 |
25 Oct 2023 | USD | 0.647 | 0.65 | 0.54 | 0.57 | 0.57 | -0.114 (-16.67%) | 565,400 |
24 Oct 2023 | USD | 0.751 | 0.751 | 0.6 | 0.684 | 0.684 | -0.022 (-3.12%) | 706,500 |
23 Oct 2023 | USD | 0.752 | 0.775 | 0.693 | 0.706 | 0.706 | -0.056 (-7.35%) | 1,396,300 |
20 Oct 2023 | USD | 0.755 | 0.779 | 0.72 | 0.762 | 0.762 | +0.002 (+0.26%) | 235,100 |
19 Oct 2023 | USD | 0.78 | 0.78 | 0.721 | 0.76 | 0.76 | -0.005 (-0.65%) | 289,600 |
18 Oct 2023 | USD | 0.84 | 0.89 | 0.699 | 0.765 | 0.765 | -0.075 (-8.93%) | 977,000 |
17 Oct 2023 | USD | 0.776 | 0.875 | 0.726 | 0.84 | 0.84 | +0.064 (+8.25%) | 774,900 |
16 Oct 2023 | USD | 0.755 | 0.799 | 0.707 | 0.776 | 0.776 | -0.014 (-1.77%) | 1,055,100 |