Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.069 (+230.00%) | 261 |
9 Sep 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.015 | 0.03 | 0.015 | 0.03 | 0.03 | 0.0 (0.0%) | 75 |
2 Sep 2021 | USD | 0.015 | 0.03 | 0.015 | 0.03 | 0.03 | 0.0 (0.0%) | 6,667 |
1 Sep 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 12,442 |
30 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,500 |
26 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 150 |
25 Aug 2021 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 2,000 |
24 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,181 |
23 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 300 |
20 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 300 |
18 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100 |
17 Aug 2021 | USD | 0.015 | 0.03 | 0.015 | 0.03 | 0.03 | 0.0 (0.0%) | 2,100 |
16 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,066 |
12 Aug 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.015 (+98.68%) | 400 |
11 Aug 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | -0.115 (-88.38%) | 200 |
9 Aug 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.117 (+900.00%) | 100 |
6 Aug 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+4.84%) | 0 |
2 Aug 2021 | USD | 0.015 | 0.015 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 20,500 |
30 Jul 2021 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | -0.001 (-4.62%) | 100 |