Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 0.013 | 0.02 | 0.013 | 0.013 | 0.013 | +0.001 (+4.84%) | 1,300 |
28 Jul 2021 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | -0.033 (-72.44%) | 100 |
26 Jul 2021 | USD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 30,034 |
23 Jul 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 89 |
22 Jul 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 2,100 |
20 Jul 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 95 |
19 Jul 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 400 |
16 Jul 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.0336 | 0.049 | 0.0336 | 0.049 | 0.049 | -0.006 (-10.91%) | 225 |
14 Jul 2021 | USD | 0.0161 | 0.055 | 0.0161 | 0.055 | 0.055 | +0.039 (+241.61%) | 300 |
13 Jul 2021 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | -0.114 (-87.62%) | 100 |
12 Jul 2021 | USD | 0.088 | 0.13 | 0.05 | 0.13 | 0.13 | +0.04 (+44.44%) | 34,400 |
9 Jul 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | +0.041 (+81.82%) | 0 |
6 Jul 2021 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | -0.001 (-1%) | 1,000 |
2 Jul 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+1.01%) | 2,000 |
1 Jul 2021 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | -0.001 (-1%) | 500 |
30 Jun 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 200 |
29 Jun 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,220 |
28 Jun 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,001 |
25 Jun 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 171 |
24 Jun 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.048 (-48.98%) | 1,180 |
23 Jun 2021 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.048 (+96.00%) | 10,000 |
22 Jun 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |