Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 600 |
15 Jun 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 50 |
14 Jun 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 13 |
7 Jun 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 400 |
4 Jun 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 (-50%) | 1,018 |
2 Jun 2021 | USD | 0.051 | 0.1 | 0.051 | 0.1 | 0.1 | +0.05 (+100%) | 748 |
1 Jun 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 2,000 |
27 May 2021 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 1,138 |
26 May 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+1.80%) | 100 |
25 May 2021 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.061 | 0.061 | 0.0501 | 0.0501 | 0.0501 | -0.011 (-17.87%) | 24,700 |
20 May 2021 | USD | 0.11 | 0.11 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 1,000 |
19 May 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.049 (-44.55%) | 1,307 |
18 May 2021 | USD | 0.195 | 0.198 | 0.11 | 0.11 | 0.11 | +0.049 (+80.03%) | 2,800 |
17 May 2021 | USD | 0.061 | 0.0611 | 0.061 | 0.0611 | 0.0611 | +0 (+0.16%) | 1,150 |
14 May 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.01 (-14.08%) | 267 |
13 May 2021 | USD | 0.061 | 0.071 | 0.061 | 0.071 | 0.071 | 0.0 (0.0%) | 1,200 |
12 May 2021 | USD | 0.061 | 0.071 | 0.061 | 0.071 | 0.071 | -0.149 (-67.73%) | 1,800 |
11 May 2021 | USD | 0.101 | 0.22 | 0.08 | 0.22 | 0.22 | +0.145 (+193.33%) | 21,400 |
10 May 2021 | USD | 0.1399 | 0.3487 | 0.075 | 0.075 | 0.075 | +0.045 (+150%) | 66,860 |
7 May 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 1,600 |