Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 0.042 | 0.042 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 5 |
19 Mar 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.042 | 0.042 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 1,140 |
17 Mar 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0 (-0.31%) | 2,900 |
16 Mar 2021 | USD | 0.032 | 0.042 | 0.032 | 0.0321 | 0.0321 | +0 (+0.31%) | 1,200 |
15 Mar 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 900 |
12 Mar 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 4,289 |
8 Mar 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.032 | 0.069 | 0.032 | 0.032 | 0.032 | +0.017 (+113.33%) | 1,763 |
2 Mar 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.017 (-53.13%) | 150 |
1 Mar 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.058 (-64.44%) | 1,400 |
26 Feb 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.012 (+15.38%) | 0 |
24 Feb 2021 | USD | 0.03 | 0.078 | 0.03 | 0.078 | 0.078 | +0.048 (+160%) | 3,600 |
23 Feb 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 400 |
22 Feb 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 1,200 |
18 Feb 2021 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 13,750 |
17 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,900 |
16 Feb 2021 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 0.0 (0.0%) | 10,126 |
12 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,050 |