Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 0.0134 | 0.04 | 0.0134 | 0.04 | 0.04 | 0.0 (0.0%) | 4,340 |
21 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0 (-0.25%) | 26,607 |
18 Dec 2020 | USD | 0.0135 | 0.05 | 0.0135 | 0.0401 | 0.0401 | +0.027 (+201.50%) | 16,883 |
17 Dec 2020 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | -0.087 (-86.70%) | 2,405 |
16 Dec 2020 | USD | 0.111 | 0.111 | 0.1 | 0.1 | 0.1 | +0.087 (+687.40%) | 3,234 |
15 Dec 2020 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | +0 (+2.42%) | 4,020 |
14 Dec 2020 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | -0.008 (-38%) | 400 |
11 Dec 2020 | USD | 0.15 | 0.15 | 0.0125 | 0.02 | 0.02 | +0.008 (+62.60%) | 13,113 |
10 Dec 2020 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | -0.008 (-38.50%) | 2,001 |
9 Dec 2020 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.08 (-80%) | 3,469 |
8 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.089 (+800.90%) | 4,387 |
7 Dec 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | -0.139 (-92.60%) | 2,466 |
4 Dec 2020 | USD | 0.033 | 0.15 | 0.033 | 0.15 | 0.15 | +0.117 (+354.55%) | 5,367 |
3 Dec 2020 | USD | 0.033 | 0.043 | 0.033 | 0.033 | 0.033 | -0.017 (-34%) | 2,000 |
2 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.017 (+51.52%) | 417 |
1 Dec 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.19 | 0.19 | 0.033 | 0.033 | 0.033 | -0.017 (-34%) | 5,150 |
27 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 500 |
25 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.1 (-66.67%) | 6,490 |
23 Nov 2020 | USD | 0.1 | 0.15 | 0.0331 | 0.15 | 0.15 | +0.05 (+50.00%) | 25,864 |
20 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 400 |
19 Nov 2020 | USD | 0.1 | 0.102 | 0.1 | 0.1 | 0.1 | -0.097 (-49.24%) | 2,986 |
18 Nov 2020 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.097 (+97%) | 1,700 |
17 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.25 (-71.43%) | 1,100 |
16 Nov 2020 | USD | 0.1 | 0.35 | 0.1 | 0.35 | 0.35 | +0.25 (+250.00%) | 2,150 |
13 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,600 |
12 Nov 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,995 |
11 Nov 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 466 |