Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 0.13 | 0.1539 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 2,885 |
6 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.25 (-62.50%) | 6,700 |
5 Nov 2020 | USD | 0.4 | 0.4 | 0.17 | 0.4 | 0.4 | 0.0 (0.0%) | 800 |
4 Nov 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.1 (+33.33%) | 6,462 |
3 Nov 2020 | USD | 0.39 | 0.4 | 0.3 | 0.3 | 0.3 | -0.1 (-25%) | 5,880 |
2 Nov 2020 | USD | 0.4 | 0.4 | 0.1 | 0.4 | 0.4 | +0.05 (+14.29%) | 14,615 |
30 Oct 2020 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.25 (+250.00%) | 6,000 |
29 Oct 2020 | USD | 0.4 | 0.4 | 0.1 | 0.1 | 0.1 | -0.3 (-75%) | 883 |
28 Oct 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 125 |
27 Oct 2020 | USD | 0.35 | 0.4 | 0.2 | 0.4 | 0.4 | +0.28 (+233.33%) | 4,780 |
26 Oct 2020 | USD | 0.39 | 0.4 | 0.05 | 0.12 | 0.12 | -0.13 (-52%) | 6,150 |
23 Oct 2020 | USD | 0.5 | 0.5 | 0.25 | 0.25 | 0.25 | -0.24 (-48.98%) | 9,094 |
22 Oct 2020 | USD | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 6,120 |
21 Oct 2020 | USD | 0.45 | 0.5 | 0.4 | 0.5 | 0.5 | +0.2 (+66.67%) | 35,870 |
20 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,600 |
19 Oct 2020 | USD | 0.36 | 0.45 | 0.25 | 0.3 | 0.3 | -0.25 (-45.45%) | 5,250 |
16 Oct 2020 | USD | 0.35 | 0.55 | 0.25 | 0.55 | 0.55 | +0.2 (+57.14%) | 12,112 |
15 Oct 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,000 |
14 Oct 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,500 |
9 Oct 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.0551 | 0.35 | 0.0551 | 0.35 | 0.35 | 0.0 (0.0%) | 670 |
7 Oct 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.15 (-30%) | 400 |
6 Oct 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 1,800 |
5 Oct 2020 | USD | 0.55 | 0.55 | 0.35 | 0.55 | 0.55 | +0.2 (+57.14%) | 5,250 |
2 Oct 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.15 (-30%) | 3,645 |
1 Oct 2020 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | +0.15 (+42.86%) | 4,300 |
30 Sep 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.25 (-41.67%) | 12,500 |
29 Sep 2020 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.25 (+71.43%) | 10,276 |