Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 0.6 | 0.6 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 498 |
25 Sep 2020 | USD | 0.6 | 0.6 | 0.35 | 0.35 | 0.35 | -0.25 (-41.67%) | 1,003 |
24 Sep 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.38 (+172.73%) | 200 |
23 Sep 2020 | USD | 0.05 | 0.22 | 0.05 | 0.22 | 0.22 | -0.43 (-66.15%) | 2,055 |
22 Sep 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.69 | 0.69 | 0.21 | 0.65 | 0.65 | -0.04 (-5.80%) | 1,315 |
18 Sep 2020 | USD | 0.41 | 0.69 | 0.41 | 0.69 | 0.69 | -0.21 (-23.33%) | 400 |
17 Sep 2020 | USD | 0.5 | 0.95 | 0.35 | 0.9 | 0.9 | +0.4 (+80%) | 33,180 |
16 Sep 2020 | USD | 0.5 | 0.6 | 0.31 | 0.5 | 0.5 | 0.0 (0.0%) | 17,520 |
15 Sep 2020 | USD | 0.3 | 0.7 | 0.297 | 0.5 | 0.5 | +0.2 (+66.67%) | 66,867 |
14 Sep 2020 | USD | 0.51 | 0.51 | 0.3 | 0.3 | 0.3 | -0.28 (-48.28%) | 12,320 |
11 Sep 2020 | USD | 0.22 | 0.58 | 0.22 | 0.58 | 0.58 | +0.22 (+61.11%) | 4,600 |
10 Sep 2020 | USD | 0.405 | 0.405 | 0.3 | 0.36 | 0.36 | -0.39 (-52%) | 10,589 |
9 Sep 2020 | USD | 0.6 | 0.75 | 0.6 | 0.75 | 0.75 | +0.05 (+7.14%) | 27,742 |
8 Sep 2020 | USD | 0.75 | 0.75 | 0.5 | 0.7 | 0.7 | +0.495 (+241.46%) | 46,206 |
4 Sep 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 635 |
3 Sep 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.085 (+70.83%) | 1,826 |
2 Sep 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 511 |
1 Sep 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.1 (-45.45%) | 337 |
31 Aug 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 700 |
27 Aug 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.06 (-23.08%) | 169 |
26 Aug 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 2,167 |
25 Aug 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 680 |
24 Aug 2020 | USD | 0.15 | 0.25 | 0.15 | 0.25 | 0.25 | +0.1 (+66.67%) | 1,460 |
21 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,295 |
20 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.05 (+50.00%) | 2,362 |
18 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.094 (+1685.71%) | 114 |