Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.0012 | 0.0056 | 0.0012 | 0.0056 | 0.0056 | -0.119 (-95.52%) | 1,300 |
11 Aug 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 301 |
7 Aug 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.325 (-72.22%) | 100 |
6 Aug 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.3 (-40%) | 1,254 |
4 Aug 2020 | USD | 0.3 | 0.75 | 0.15 | 0.75 | 0.75 | +0.6 (+400.00%) | 6,715 |
3 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.07 (+87.50%) | 770 |
31 Jul 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 11,000 |
30 Jul 2020 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +0.01 (+14.29%) | 476 |
29 Jul 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 50 |