Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 0.0695 | 0.0745 | 0.068 | 0.0745 | 0.0745 | +0.005 (+7.19%) | 11,040 |
6 Sep 2023 | USD | 0.0702 | 0.0732 | 0.0685 | 0.0695 | 0.0695 | -0.004 (-5.95%) | 79,675 |
5 Sep 2023 | USD | 0.078 | 0.078 | 0.0739 | 0.0739 | 0.0739 | +0 (+0.54%) | 141,670 |
1 Sep 2023 | USD | 0.07 | 0.0741 | 0.07 | 0.0735 | 0.0735 | +0.002 (+3.23%) | 344,190 |
31 Aug 2023 | USD | 0.0756 | 0.082 | 0.0707 | 0.0712 | 0.0712 | -0.006 (-8.25%) | 151,916 |
30 Aug 2023 | USD | 0.0828 | 0.0828 | 0.0776 | 0.0776 | 0.0776 | -0.006 (-7.62%) | 21,250 |
29 Aug 2023 | USD | 0.0785 | 0.09 | 0.0785 | 0.084 | 0.084 | +0.004 (+5%) | 584,717 |
28 Aug 2023 | USD | 0.0793 | 0.08 | 0.0785 | 0.08 | 0.08 | +0.001 (+1.27%) | 23,637 |
25 Aug 2023 | USD | 0.086 | 0.0904 | 0.0787 | 0.079 | 0.079 | -0.006 (-7.39%) | 34,520 |
24 Aug 2023 | USD | 0.082 | 0.0969 | 0.082 | 0.0853 | 0.0853 | -0.009 (-9.26%) | 173,602 |
23 Aug 2023 | USD | 0.0812 | 0.0949 | 0.0809 | 0.094 | 0.094 | +0.007 (+8.05%) | 25,843 |
22 Aug 2023 | USD | 0.0875 | 0.088 | 0.0761 | 0.087 | 0.087 | +0.003 (+3.08%) | 62,029 |
21 Aug 2023 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0843 | 0.092 | 0.08 | 0.0844 | 0.0844 | -0.006 (-6.22%) | 256,113 |
17 Aug 2023 | USD | 0.101 | 0.101 | 0.0847 | 0.09 | 0.09 | -0.011 (-11.07%) | 144,315 |
16 Aug 2023 | USD | 0.1082 | 0.1082 | 0.0943 | 0.1012 | 0.1012 | -0.007 (-6.12%) | 140,395 |
15 Aug 2023 | USD | 0.1069 | 0.1079 | 0.1022 | 0.1078 | 0.1078 | -0.005 (-4.69%) | 98,939 |
14 Aug 2023 | USD | 0.1132 | 0.1132 | 0.1091 | 0.1131 | 0.1131 | +0.007 (+6.80%) | 41,956 |
11 Aug 2023 | USD | 0.1115 | 0.1116 | 0.1059 | 0.1059 | 0.1059 | -0.007 (-6.28%) | 63,184 |
10 Aug 2023 | USD | 0.1107 | 0.113 | 0.1104 | 0.113 | 0.113 | +0.002 (+2.17%) | 233,307 |
9 Aug 2023 | USD | 0.115 | 0.1195 | 0.1105 | 0.1106 | 0.1106 | -0.009 (-7.76%) | 104,506 |
8 Aug 2023 | USD | 0.1075 | 0.1249 | 0.1075 | 0.1199 | 0.1199 | +0.004 (+3.10%) | 225,504 |
7 Aug 2023 | USD | 0.1157 | 0.13 | 0.1075 | 0.1163 | 0.1163 | +0.006 (+5.73%) | 67,790 |
4 Aug 2023 | USD | 0.109 | 0.1142 | 0.1075 | 0.11 | 0.11 | +0.001 (+1.20%) | 118,850 |
3 Aug 2023 | USD | 0.1111 | 0.1133 | 0.1067 | 0.1087 | 0.1087 | -0.003 (-2.25%) | 75,460 |
2 Aug 2023 | USD | 0.1112 | 0.1141 | 0.1075 | 0.1112 | 0.1112 | -0.004 (-3.14%) | 112,592 |
1 Aug 2023 | USD | 0.1213 | 0.1256 | 0.1075 | 0.1148 | 0.1148 | -0.003 (-2.38%) | 304,561 |
31 Jul 2023 | USD | 0.1152 | 0.1188 | 0.1103 | 0.1176 | 0.1176 | +0.007 (+6.14%) | 127,243 |
28 Jul 2023 | USD | 0.118 | 0.118 | 0.11 | 0.1108 | 0.1108 | -0.004 (-3.65%) | 277,681 |
27 Jul 2023 | USD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.018 (-13.34%) | 54,975 |