| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 0.1271 | 0.1346 | 0.1268 | 0.1327 | 0.1327 | +0.008 (+6.59%) | 33,984 |
| 25 Jul 2023 | USD | 0.1269 | 0.1304 | 0.124 | 0.1245 | 0.1245 | +0.002 (+1.30%) | 66,747 |
| 24 Jul 2023 | USD | 0.1372 | 0.1372 | 0.12 | 0.1229 | 0.1229 | -0.022 (-15.24%) | 95,850 |
| 21 Jul 2023 | USD | 0.1496 | 0.1529 | 0.1379 | 0.145 | 0.145 | -0.005 (-3.33%) | 40,857 |
| 20 Jul 2023 | USD | 0.1523 | 0.154 | 0.148 | 0.15 | 0.15 | +0.001 (+0.81%) | 56,258 |
| 19 Jul 2023 | USD | 0.1499 | 0.158 | 0.1436 | 0.1488 | 0.1488 | -0 (-0.27%) | 134,885 |
| 18 Jul 2023 | USD | 0.156 | 0.1579 | 0.1446 | 0.1492 | 0.1492 | -0.013 (-7.84%) | 335,198 |
| 17 Jul 2023 | USD | 0.1543 | 0.1619 | 0.1466 | 0.1619 | 0.1619 | +0.003 (+1.70%) | 319,535 |
| 14 Jul 2023 | USD | 0.1829 | 0.1829 | 0.1545 | 0.1592 | 0.1592 | -0.013 (-7.44%) | 200,583 |
| 13 Jul 2023 | USD | 0.16 | 0.179 | 0.1578 | 0.172 | 0.172 | +0.018 (+11.91%) | 241,903 |
| 12 Jul 2023 | USD | 0.1557 | 0.1658 | 0.1534 | 0.1537 | 0.1537 | +0.01 (+6.96%) | 149,724 |
| 11 Jul 2023 | USD | 0.1474 | 0.1499 | 0.1397 | 0.1437 | 0.1437 | +0.001 (+0.49%) | 82,742 |
| 10 Jul 2023 | USD | 0.1411 | 0.144 | 0.134 | 0.143 | 0.143 | +0.009 (+7.04%) | 109,015 |
| 7 Jul 2023 | USD | 0.1326 | 0.1458 | 0.1301 | 0.1336 | 0.1336 | -0.002 (-1.76%) | 67,860 |
| 6 Jul 2023 | USD | 0.135 | 0.1377 | 0.1298 | 0.136 | 0.136 | -0.002 (-1.73%) | 39,529 |
| 5 Jul 2023 | USD | 0.148 | 0.148 | 0.1341 | 0.1384 | 0.1384 | -0.006 (-4.22%) | 55,250 |
| 3 Jul 2023 | USD | 0.1517 | 0.156 | 0.14 | 0.1445 | 0.1445 | +0.008 (+5.55%) | 146,647 |
| 30 Jun 2023 | USD | 0.1397 | 0.1419 | 0.128 | 0.1369 | 0.1369 | -0.005 (-3.59%) | 101,571 |
| 29 Jun 2023 | USD | 0.1364 | 0.142 | 0.126 | 0.142 | 0.142 | +0.001 (+0.71%) | 135,710 |
| 28 Jun 2023 | USD | 0.1283 | 0.141 | 0.1283 | 0.141 | 0.141 | -0.003 (-2.08%) | 5,260 |
| 27 Jun 2023 | USD | 0.1264 | 0.144 | 0.1264 | 0.144 | 0.144 | +0.021 (+17.07%) | 135,800 |
| 26 Jun 2023 | USD | 0.1194 | 0.143 | 0.1149 | 0.123 | 0.123 | +0.005 (+4.24%) | 58,400 |
| 23 Jun 2023 | USD | 0.109 | 0.131 | 0.1034 | 0.118 | 0.118 | -0.001 (-0.76%) | 370,900 |
| 22 Jun 2023 | USD | 0.12 | 0.1314 | 0.1163 | 0.1189 | 0.1189 | +0.006 (+5.50%) | 47,530 |
| 21 Jun 2023 | USD | 0.1045 | 0.1302 | 0.1045 | 0.1127 | 0.1127 | +0.002 (+1.71%) | 1,086,695 |
| 20 Jun 2023 | USD | 0.072 | 0.1108 | 0.072 | 0.1108 | 0.1108 | +0.038 (+52.20%) | 566,205 |
| 16 Jun 2023 | USD | 0.071 | 0.0728 | 0.071 | 0.0728 | 0.0728 | +0.002 (+3.12%) | 6,200 |
| 15 Jun 2023 | USD | 0.0737 | 0.0737 | 0.0706 | 0.0706 | 0.0706 | +0.001 (+0.86%) | 6,500 |
| 14 Jun 2023 | USD | 0.0722 | 0.0731 | 0.07 | 0.07 | 0.07 | +0.003 (+3.70%) | 7,380 |
| 13 Jun 2023 | USD | 0.0681 | 0.0687 | 0.0675 | 0.0675 | 0.0675 | -0.004 (-5.59%) | 81,050 |
