Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.0681 | 0.0687 | 0.0675 | 0.0675 | 0.0675 | -0.004 (-5.59%) | 81,050 |
12 Jun 2023 | USD | 0.0701 | 0.0715 | 0.0701 | 0.0715 | 0.0715 | +0 (+0.42%) | 3,800 |
9 Jun 2023 | USD | 0.0753 | 0.0753 | 0.0712 | 0.0712 | 0.0712 | -0.004 (-5.44%) | 44,807 |
8 Jun 2023 | USD | 0.07 | 0.0753 | 0.07 | 0.0753 | 0.0753 | +0.002 (+2.73%) | 2,300 |
7 Jun 2023 | USD | 0.0766 | 0.0766 | 0.0726 | 0.0733 | 0.0733 | +0.001 (+1.66%) | 8,300 |
6 Jun 2023 | USD | 0.0695 | 0.0721 | 0.068 | 0.0721 | 0.0721 | -0 (-0.14%) | 26,089 |
5 Jun 2023 | USD | 0.083 | 0.083 | 0.0631 | 0.0722 | 0.0722 | -0.01 (-12.17%) | 173,141 |
2 Jun 2023 | USD | 0.084 | 0.0852 | 0.0822 | 0.0822 | 0.0822 | -0.002 (-2.14%) | 44,700 |
1 Jun 2023 | USD | 0.0743 | 0.084 | 0.0743 | 0.084 | 0.084 | +0.003 (+3.07%) | 60,150 |
31 May 2023 | USD | 0.0731 | 0.0815 | 0.0729 | 0.0815 | 0.0815 | +0.003 (+3.56%) | 78,565 |
30 May 2023 | USD | 0.0827 | 0.084 | 0.0754 | 0.0787 | 0.0787 | +0.001 (+1.68%) | 6,300 |
26 May 2023 | USD | 0.0764 | 0.08 | 0.07 | 0.0774 | 0.0774 | -0.002 (-2.52%) | 104,825 |
25 May 2023 | USD | 0.079 | 0.0811 | 0.0766 | 0.0794 | 0.0794 | -0.001 (-0.75%) | 141,088 |
24 May 2023 | USD | 0.0815 | 0.0851 | 0.0795 | 0.08 | 0.08 | -0.002 (-1.84%) | 239,985 |
23 May 2023 | USD | 0.0855 | 0.0862 | 0.0815 | 0.0815 | 0.0815 | -0.018 (-17.68%) | 87,342 |
22 May 2023 | USD | 0.0903 | 0.099 | 0.0903 | 0.099 | 0.099 | +0.013 (+14.72%) | 3,400 |
19 May 2023 | USD | 0.0844 | 0.0863 | 0.0844 | 0.0863 | 0.0863 | +0.005 (+5.89%) | 29,070 |
18 May 2023 | USD | 0.0864 | 0.0864 | 0.0815 | 0.0815 | 0.0815 | -0.005 (-5.45%) | 51,000 |
17 May 2023 | USD | 0.0922 | 0.0922 | 0.0841 | 0.0862 | 0.0862 | -0.008 (-8.10%) | 17,608 |
16 May 2023 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | +0.004 (+4.22%) | 30,000 |
15 May 2023 | USD | 0.09 | 0.09 | 0.0887 | 0.09 | 0.09 | +0.003 (+3.45%) | 54,931 |
12 May 2023 | USD | 0.084 | 0.09 | 0.084 | 0.087 | 0.087 | +0.001 (+0.81%) | 83,085 |
11 May 2023 | USD | 0.0868 | 0.09 | 0.086 | 0.0863 | 0.0863 | +0.001 (+1.53%) | 6,650 |
10 May 2023 | USD | 0.0885 | 0.09 | 0.085 | 0.085 | 0.085 | -0.007 (-7.31%) | 56,808 |
9 May 2023 | USD | 0.0939 | 0.096 | 0.0843 | 0.0917 | 0.0917 | +0 (+0.44%) | 84,300 |
8 May 2023 | USD | 0.093 | 0.0943 | 0.0908 | 0.0913 | 0.0913 | -0.006 (-6.36%) | 19,964 |
5 May 2023 | USD | 0.0958 | 0.0975 | 0.089 | 0.0975 | 0.0975 | +0.006 (+6.32%) | 46,861 |
4 May 2023 | USD | 0.1005 | 0.1008 | 0.0917 | 0.0917 | 0.0917 | -0.008 (-8.02%) | 3,080 |
3 May 2023 | USD | 0.0997 | 0.0997 | 0.0935 | 0.0997 | 0.0997 | +0.006 (+6.06%) | 3,040 |
2 May 2023 | USD | 0.0972 | 0.1019 | 0.0875 | 0.094 | 0.094 | -0.008 (-7.84%) | 7,543 |