| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 0.0999 | 0.1026 | 0.0978 | 0.0978 | 0.0978 | -0.001 (-1.21%) | 67,300 |
| 16 Mar 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.005 (+5.66%) | 28,700 |
| 15 Mar 2023 | USD | 0.0896 | 0.0937 | 0.088 | 0.0937 | 0.0937 | -0.003 (-3.00%) | 60,050 |
| 14 Mar 2023 | USD | 0.1117 | 0.1117 | 0.0966 | 0.0966 | 0.0966 | +0.001 (+1.26%) | 8,894 |
| 13 Mar 2023 | USD | 0.0881 | 0.107 | 0.0867 | 0.0954 | 0.0954 | +0.022 (+30.68%) | 41,880 |
| 10 Mar 2023 | USD | 0.0642 | 0.0737 | 0.0642 | 0.073 | 0.073 | +0.004 (+5.80%) | 44,404 |
| 9 Mar 2023 | USD | 0.0708 | 0.0738 | 0.068 | 0.069 | 0.069 | -0.008 (-10.27%) | 108,509 |
| 8 Mar 2023 | USD | 0.0769 | 0.08 | 0.0769 | 0.0769 | 0.0769 | -0.003 (-3.88%) | 172,526 |
| 7 Mar 2023 | USD | 0.085 | 0.0884 | 0.0758 | 0.08 | 0.08 | -0.004 (-5.33%) | 131,496 |
| 6 Mar 2023 | USD | 0.0889 | 0.094 | 0.0845 | 0.0845 | 0.0845 | +0.001 (+1.08%) | 143,945 |
| 3 Mar 2023 | USD | 0.0798 | 0.0861 | 0.0798 | 0.0836 | 0.0836 | -0.002 (-2.79%) | 26,474 |
| 2 Mar 2023 | USD | 0.0895 | 0.0924 | 0.086 | 0.086 | 0.086 | -0.009 (-9.47%) | 43,362 |
| 1 Mar 2023 | USD | 0.083 | 0.0962 | 0.083 | 0.095 | 0.095 | +0.002 (+2.15%) | 7,530 |
| 28 Feb 2023 | USD | 0.1 | 0.1 | 0.093 | 0.093 | 0.093 | -0.004 (-4.12%) | 10,632 |
| 27 Feb 2023 | USD | 0.099 | 0.1119 | 0.097 | 0.097 | 0.097 | +0.004 (+4.19%) | 55,564 |
| 24 Feb 2023 | USD | 0.1029 | 0.1029 | 0.0901 | 0.0931 | 0.0931 | -0.007 (-6.90%) | 151,696 |
| 23 Feb 2023 | USD | 0.1 | 0.1003 | 0.0999 | 0.1 | 0.1 | +0.006 (+6.95%) | 26,015 |
| 22 Feb 2023 | USD | 0.097 | 0.1005 | 0.0859 | 0.0935 | 0.0935 | -0.011 (-10.18%) | 235,542 |
| 21 Feb 2023 | USD | 0.106 | 0.1148 | 0.1 | 0.1041 | 0.1041 | -0.001 (-1.23%) | 96,520 |
| 17 Feb 2023 | USD | 0.1037 | 0.118 | 0.102 | 0.1054 | 0.1054 | +0.003 (+2.83%) | 505,426 |
| 16 Feb 2023 | USD | 0.111 | 0.1123 | 0.1025 | 0.1025 | 0.1025 | -0.003 (-2.38%) | 77,650 |
| 15 Feb 2023 | USD | 0.0892 | 0.1078 | 0.0892 | 0.105 | 0.105 | +0.022 (+26.66%) | 439,311 |
| 14 Feb 2023 | USD | 0.083 | 0.0831 | 0.0829 | 0.0829 | 0.0829 | +0.006 (+7.66%) | 16,500 |
| 13 Feb 2023 | USD | 0.0811 | 0.083 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 31,738 |
| 10 Feb 2023 | USD | 0.0768 | 0.083 | 0.0768 | 0.08 | 0.08 | +0.005 (+6.10%) | 84,130 |
| 9 Feb 2023 | USD | 0.0838 | 0.0838 | 0.0728 | 0.0754 | 0.0754 | -0.009 (-10.66%) | 325,244 |
| 8 Feb 2023 | USD | 0.0971 | 0.0985 | 0.0844 | 0.0844 | 0.0844 | -0.006 (-6.33%) | 12,280 |
| 7 Feb 2023 | USD | 0.107 | 0.107 | 0.09 | 0.0901 | 0.0901 | -0.009 (-8.62%) | 267,605 |
| 6 Feb 2023 | USD | 0.0931 | 0.1033 | 0.081 | 0.0986 | 0.0986 | +0.004 (+3.79%) | 450,429 |
| 3 Feb 2023 | USD | 0.103 | 0.1049 | 0.0868 | 0.095 | 0.095 | -0.02 (-17.39%) | 294,620 |
