Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.0873 | 0.0978 | 0.0873 | 0.0944 | 0.0944 | -0.01 (-9.75%) | 8,920 |
3 Nov 2022 | USD | 0.1027 | 0.1046 | 0.0899 | 0.1046 | 0.1046 | +0.011 (+11.16%) | 8,000 |
2 Nov 2022 | USD | 0.0976 | 0.0976 | 0.0937 | 0.0941 | 0.0941 | -0.004 (-4.27%) | 256,725 |
1 Nov 2022 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | -0.016 (-14.15%) | 1,000 |
31 Oct 2022 | USD | 0.1145 | 0.12 | 0.101 | 0.1145 | 0.1145 | -0.005 (-4.58%) | 37,034 |
28 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.50%) | 7,779 |
27 Oct 2022 | USD | 0.1158 | 0.12 | 0.11 | 0.1194 | 0.1194 | +0.004 (+3.11%) | 100,405 |
26 Oct 2022 | USD | 0.1125 | 0.1163 | 0.102 | 0.1158 | 0.1158 | +0.005 (+4.23%) | 9,000 |
25 Oct 2022 | USD | 0.1004 | 0.1111 | 0.1004 | 0.1111 | 0.1111 | +0.004 (+4.12%) | 16,920 |
24 Oct 2022 | USD | 0.1034 | 0.1067 | 0.1034 | 0.1067 | 0.1067 | +0.011 (+11.73%) | 20,000 |
21 Oct 2022 | USD | 0.1027 | 0.1031 | 0.0955 | 0.0955 | 0.0955 | -0.008 (-7.82%) | 53,105 |
20 Oct 2022 | USD | 0.0984 | 0.1036 | 0.0984 | 0.1036 | 0.1036 | +0.005 (+4.75%) | 735 |
19 Oct 2022 | USD | 0.1062 | 0.1062 | 0.0989 | 0.0989 | 0.0989 | +0.005 (+5.10%) | 21,733 |
18 Oct 2022 | USD | 0.0905 | 0.106 | 0.0905 | 0.0941 | 0.0941 | -0.013 (-12.47%) | 5,030 |
17 Oct 2022 | USD | 0.1066 | 0.1075 | 0.1066 | 0.1075 | 0.1075 | +0.016 (+17.36%) | 5,574 |
14 Oct 2022 | USD | 0.1007 | 0.1051 | 0.0916 | 0.0916 | 0.0916 | -0.009 (-8.95%) | 21,193 |
13 Oct 2022 | USD | 0.0975 | 0.1006 | 0.0956 | 0.1006 | 0.1006 | -0.008 (-7.71%) | 11,967 |
12 Oct 2022 | USD | 0.1089 | 0.109 | 0.104 | 0.109 | 0.109 | -0.006 (-4.97%) | 21,100 |
11 Oct 2022 | USD | 0.11 | 0.1147 | 0.101 | 0.1147 | 0.1147 | -0.004 (-2.96%) | 37,824 |
10 Oct 2022 | USD | 0.1025 | 0.1182 | 0.1025 | 0.1182 | 0.1182 | -0.003 (-2.23%) | 233 |
7 Oct 2022 | USD | 0.1163 | 0.1209 | 0.1163 | 0.1209 | 0.1209 | +0.001 (+1.09%) | 1,133 |
6 Oct 2022 | USD | 0.1257 | 0.1257 | 0.1196 | 0.1196 | 0.1196 | -0.006 (-5.08%) | 11,732 |
5 Oct 2022 | USD | 0.1315 | 0.1315 | 0.119 | 0.126 | 0.126 | -0.002 (-1.18%) | 16,268 |
4 Oct 2022 | USD | 0.1224 | 0.1333 | 0.1197 | 0.1275 | 0.1275 | +0.006 (+5.02%) | 29,510 |
3 Oct 2022 | USD | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.1171 | 0.1238 | 0.1171 | 0.1214 | 0.1214 | +0.009 (+7.62%) | 5,445 |
29 Sep 2022 | USD | 0.1229 | 0.1229 | 0.1128 | 0.1128 | 0.1128 | -0.006 (-5.37%) | 29,942 |
28 Sep 2022 | USD | 0.109 | 0.1195 | 0.109 | 0.1192 | 0.1192 | +0.012 (+11.09%) | 27,152 |
27 Sep 2022 | USD | 0.11 | 0.1149 | 0.1046 | 0.1073 | 0.1073 | -0.001 (-1.11%) | 20,150 |
26 Sep 2022 | USD | 0.1144 | 0.1144 | 0.1053 | 0.1085 | 0.1085 | +0 (+0.37%) | 7,400 |