Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.1573 | 0.1732 | 0.1573 | 0.17 | 0.17 | +0.017 (+11.33%) | 42,730 |
9 Aug 2022 | USD | 0.1579 | 0.1579 | 0.142 | 0.1527 | 0.1527 | -0.015 (-9.11%) | 109,000 |
8 Aug 2022 | USD | 0.1614 | 0.18 | 0.1612 | 0.168 | 0.168 | +0.011 (+7.01%) | 129,875 |
5 Aug 2022 | USD | 0.1492 | 0.157 | 0.1492 | 0.157 | 0.157 | +0.008 (+5.65%) | 112,000 |
4 Aug 2022 | USD | 0.131 | 0.15 | 0.131 | 0.1486 | 0.1486 | -0 (-0.07%) | 13,299 |
3 Aug 2022 | USD | 0.1508 | 0.151 | 0.1487 | 0.1487 | 0.1487 | -0.001 (-0.47%) | 36,350 |
2 Aug 2022 | USD | 0.1733 | 0.1733 | 0.1458 | 0.1494 | 0.1494 | -0.023 (-13.19%) | 38,440 |
1 Aug 2022 | USD | 0.17 | 0.1721 | 0.17 | 0.1721 | 0.1721 | +0.001 (+0.64%) | 3,500 |
29 Jul 2022 | USD | 0.177 | 0.177 | 0.171 | 0.171 | 0.171 | +0.001 (+0.59%) | 36,031 |
28 Jul 2022 | USD | 0.17 | 0.17 | 0.1565 | 0.17 | 0.17 | -0.003 (-1.73%) | 23,935 |
27 Jul 2022 | USD | 0.1721 | 0.173 | 0.1721 | 0.173 | 0.173 | +0.013 (+8.13%) | 20,000 |
26 Jul 2022 | USD | 0.14 | 0.16 | 0.1358 | 0.16 | 0.16 | +0.011 (+7.38%) | 57,757 |
25 Jul 2022 | USD | 0.157 | 0.157 | 0.1452 | 0.149 | 0.149 | -0.009 (-5.40%) | 5,568 |
22 Jul 2022 | USD | 0.1841 | 0.1841 | 0.1575 | 0.1575 | 0.1575 | -0.028 (-15.23%) | 46,665 |
21 Jul 2022 | USD | 0.1858 | 0.1858 | 0.1858 | 0.1858 | 0.1858 | -0.001 (-0.43%) | 200 |
20 Jul 2022 | USD | 0.1863 | 0.19 | 0.1787 | 0.1866 | 0.1866 | +0.027 (+16.99%) | 104,729 |
19 Jul 2022 | USD | 0.1521 | 0.1608 | 0.1521 | 0.1595 | 0.1595 | +0.015 (+10.46%) | 153,823 |
18 Jul 2022 | USD | 0.138 | 0.15 | 0.138 | 0.1444 | 0.1444 | +0.029 (+24.59%) | 22,750 |
15 Jul 2022 | USD | 0.1316 | 0.1349 | 0.1159 | 0.1159 | 0.1159 | +0.009 (+8.93%) | 7,200 |
14 Jul 2022 | USD | 0.0995 | 0.119 | 0.0995 | 0.1064 | 0.1064 | +0.002 (+2.21%) | 150,774 |
13 Jul 2022 | USD | 0.1077 | 0.1119 | 0.1041 | 0.1041 | 0.1041 | -0.011 (-9.79%) | 15,950 |
12 Jul 2022 | USD | 0.1242 | 0.1242 | 0.105 | 0.1154 | 0.1154 | -0.02 (-14.52%) | 65,356 |
11 Jul 2022 | USD | 0.1429 | 0.1429 | 0.1329 | 0.135 | 0.135 | -0.016 (-10.42%) | 54,850 |
8 Jul 2022 | USD | 0.15 | 0.1584 | 0.1397 | 0.1507 | 0.1507 | +0.013 (+9.68%) | 36,357 |
7 Jul 2022 | USD | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 0.1374 | +0.019 (+16.44%) | 3,350 |
6 Jul 2022 | USD | 0.1317 | 0.14 | 0.118 | 0.118 | 0.118 | -0.013 (-9.58%) | 13,784 |
5 Jul 2022 | USD | 0.1319 | 0.143 | 0.12 | 0.1305 | 0.1305 | -0.019 (-13%) | 115,993 |
1 Jul 2022 | USD | 0.1375 | 0.15 | 0.1375 | 0.15 | 0.15 | +0.005 (+3.73%) | 9,350 |
30 Jun 2022 | USD | 0.15 | 0.15 | 0.1384 | 0.1446 | 0.1446 | -0.011 (-7.19%) | 30,530 |
29 Jun 2022 | USD | 0.1547 | 0.1558 | 0.15 | 0.1558 | 0.1558 | +0.007 (+4.85%) | 9,939 |