| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 0.2692 | 0.3 | 0.2692 | 0.2903 | 0.2903 | +0.035 (+13.84%) | 72,754 |
| 12 May 2022 | USD | 0.2265 | 0.3 | 0.2265 | 0.255 | 0.255 | -0.013 (-4.92%) | 193,543 |
| 11 May 2022 | USD | 0.2865 | 0.2976 | 0.2635 | 0.2682 | 0.2682 | -0.031 (-10.45%) | 73,650 |
| 10 May 2022 | USD | 0.3053 | 0.3088 | 0.2779 | 0.2995 | 0.2995 | +0.031 (+11.38%) | 126,336 |
| 9 May 2022 | USD | 0.2903 | 0.3058 | 0.2689 | 0.2689 | 0.2689 | -0.036 (-11.95%) | 122,599 |
| 6 May 2022 | USD | 0.3778 | 0.3778 | 0.3 | 0.3054 | 0.3054 | -0.062 (-16.90%) | 400,550 |
| 5 May 2022 | USD | 0.4 | 0.4 | 0.3653 | 0.3675 | 0.3675 | -0.043 (-10.37%) | 46,967 |
| 4 May 2022 | USD | 0.3938 | 0.4163 | 0.3674 | 0.41 | 0.41 | +0.03 (+7.89%) | 63,281 |
| 3 May 2022 | USD | 0.37 | 0.44 | 0.3674 | 0.38 | 0.38 | +0.002 (+0.40%) | 102,750 |
| 2 May 2022 | USD | 0.385 | 0.385 | 0.3681 | 0.3785 | 0.3785 | -0.003 (-0.71%) | 14,210 |
| 29 Apr 2022 | USD | 0.41 | 0.43 | 0.3771 | 0.3812 | 0.3812 | -0.019 (-4.70%) | 257,211 |
| 28 Apr 2022 | USD | 0.377 | 0.4386 | 0.3669 | 0.4 | 0.4 | +0.025 (+6.67%) | 187,473 |
| 27 Apr 2022 | USD | 0.4014 | 0.4072 | 0.3536 | 0.375 | 0.375 | +0.015 (+4.17%) | 38,764 |
| 26 Apr 2022 | USD | 0.39 | 0.439 | 0.36 | 0.36 | 0.36 | -0.029 (-7.57%) | 67,628 |
| 25 Apr 2022 | USD | 0.38 | 0.4463 | 0.3725 | 0.3895 | 0.3895 | -0.002 (-0.38%) | 96,444 |
| 22 Apr 2022 | USD | 0.4061 | 0.4184 | 0.39 | 0.391 | 0.391 | -0.064 (-14.07%) | 149,692 |
| 21 Apr 2022 | USD | 0.48 | 0.48 | 0.4486 | 0.455 | 0.455 | -0.024 (-5.09%) | 31,096 |
| 20 Apr 2022 | USD | 0.4502 | 0.4794 | 0.4494 | 0.4794 | 0.4794 | +0.018 (+3.88%) | 40,395 |
| 19 Apr 2022 | USD | 0.4505 | 0.4791 | 0.4505 | 0.4615 | 0.4615 | +0.027 (+6.19%) | 22,014 |
| 18 Apr 2022 | USD | 0.6 | 0.6 | 0.4171 | 0.4346 | 0.4346 | -0.01 (-2.34%) | 204,914 |
| 14 Apr 2022 | USD | 0.4379 | 0.4696 | 0.4199 | 0.445 | 0.445 | +0.025 (+5.95%) | 189,534 |
| 13 Apr 2022 | USD | 0.4022 | 0.433 | 0.4022 | 0.42 | 0.42 | +0.03 (+7.69%) | 44,833 |
| 12 Apr 2022 | USD | 0.4108 | 0.4207 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 48,108 |
| 11 Apr 2022 | USD | 0.5002 | 0.5002 | 0.4 | 0.4 | 0.4 | -0.049 (-10.97%) | 151,770 |
| 8 Apr 2022 | USD | 0.45 | 0.4645 | 0.4341 | 0.4493 | 0.4493 | -0.008 (-1.68%) | 141,656 |
| 7 Apr 2022 | USD | 0.45 | 0.4973 | 0.4261 | 0.457 | 0.457 | 0.0 (0.0%) | 105,235 |
| 6 Apr 2022 | USD | 0.49 | 0.4914 | 0.45 | 0.457 | 0.457 | -0.042 (-8.47%) | 40,254 |
| 5 Apr 2022 | USD | 0.5599 | 0.5599 | 0.49 | 0.4993 | 0.4993 | -0.001 (-0.14%) | 75,479 |
| 4 Apr 2022 | USD | 0.5301 | 0.5306 | 0.4796 | 0.5 | 0.5 | -0.001 (-0.14%) | 52,265 |
| 1 Apr 2022 | USD | 0.4762 | 0.5467 | 0.4762 | 0.5007 | 0.5007 | +0.026 (+5.41%) | 115,757 |
