| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 0.41 | 0.42 | 0.3965 | 0.4013 | 0.4013 | 0.0 (0.0%) | 65,000 |
| 29 Dec 2021 | USD | 0.46 | 0.5899 | 0.4013 | 0.4013 | 0.4013 | -0.029 (-6.70%) | 38,758 |
| 28 Dec 2021 | USD | 0.64 | 0.64 | 0.4301 | 0.4301 | 0.4301 | -0.07 (-13.98%) | 1,829 |
| 27 Dec 2021 | USD | 0.5 | 0.69 | 0.475 | 0.5 | 0.5 | +0.03 (+6.38%) | 13,100 |
| 23 Dec 2021 | USD | 0.4493 | 0.69 | 0.4086 | 0.47 | 0.47 | +0.038 (+8.75%) | 20,222 |
| 22 Dec 2021 | USD | 0.4394 | 0.7 | 0.37 | 0.4322 | 0.4322 | +0.032 (+7.92%) | 5,365 |
| 21 Dec 2021 | USD | 0.4229 | 0.4229 | 0.4005 | 0.4005 | 0.4005 | +0.027 (+7.26%) | 4,107 |
| 20 Dec 2021 | USD | 0.3993 | 0.4 | 0.3734 | 0.3734 | 0.3734 | -0.184 (-32.97%) | 35,131 |
| 17 Dec 2021 | USD | 0.3857 | 0.5571 | 0.3857 | 0.5571 | 0.5571 | +0.157 (+39.28%) | 13,476 |
| 16 Dec 2021 | USD | 0.4748 | 0.4748 | 0.4 | 0.4 | 0.4 | -0.02 (-4.85%) | 84,076 |
| 15 Dec 2021 | USD | 0.4008 | 0.4223 | 0.37 | 0.4204 | 0.4204 | -0.05 (-10.67%) | 23,220 |
| 14 Dec 2021 | USD | 0.448 | 0.53 | 0.448 | 0.4706 | 0.4706 | +0.021 (+4.58%) | 69,450 |
| 13 Dec 2021 | USD | 0.449 | 0.45 | 0.42 | 0.45 | 0.45 | -0.004 (-0.77%) | 19,000 |
| 10 Dec 2021 | USD | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 0.46 | 0.46 | 0.4 | 0.4535 | 0.4535 | -0.005 (-1.09%) | 168,166 |
| 8 Dec 2021 | USD | 0.4137 | 0.4585 | 0.4137 | 0.4585 | 0.4585 | +0.052 (+12.93%) | 102,708 |
| 7 Dec 2021 | USD | 0.4538 | 0.4853 | 0.406 | 0.406 | 0.406 | -0.008 (-1.86%) | 100,014 |
| 6 Dec 2021 | USD | 0.4485 | 0.4587 | 0.4123 | 0.4137 | 0.4137 | -0.049 (-10.51%) | 178,977 |
| 3 Dec 2021 | USD | 0.5 | 0.5 | 0.45 | 0.4623 | 0.4623 | -0.05 (-9.80%) | 59,282 |
| 2 Dec 2021 | USD | 0.5099 | 0.528 | 0.5001 | 0.5125 | 0.5125 | -0.033 (-5.96%) | 111,643 |
| 1 Dec 2021 | USD | 0.554 | 0.5769 | 0.5404 | 0.545 | 0.545 | -0.005 (-0.91%) | 31,355 |
| 30 Nov 2021 | USD | 0.5515 | 0.5925 | 0.55 | 0.55 | 0.55 | -0.05 (-8.32%) | 122,900 |
| 29 Nov 2021 | USD | 0.5523 | 0.6 | 0.5 | 0.5999 | 0.5999 | +0.055 (+10.03%) | 25,689 |
| 26 Nov 2021 | USD | 0.5609 | 0.5609 | 0.5348 | 0.5452 | 0.5452 | -0.03 (-5.18%) | 55,800 |
| 24 Nov 2021 | USD | 0.562 | 0.58 | 0.562 | 0.575 | 0.575 | -0.005 (-0.86%) | 6,864 |
| 23 Nov 2021 | USD | 0.5745 | 0.5885 | 0.5539 | 0.58 | 0.58 | +0 (+0.03%) | 31,129 |
| 22 Nov 2021 | USD | 0.5978 | 0.6 | 0.541 | 0.5798 | 0.5798 | -0.011 (-1.85%) | 105,097 |
| 19 Nov 2021 | USD | 0.5838 | 0.6066 | 0.5799 | 0.5907 | 0.5907 | +0.016 (+2.73%) | 21,800 |
| 18 Nov 2021 | USD | 0.626 | 0.626 | 0.575 | 0.575 | 0.575 | -0.025 (-4.17%) | 107,737 |
| 17 Nov 2021 | USD | 0.6336 | 0.6336 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 67,403 |
