Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 0.3802 | 0.3802 | 0.3802 | 0.3802 | 0.3802 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.3802 | 0.3802 | 0.3802 | 0.3802 | 0.3802 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.3802 | 0.3802 | 0.3802 | 0.3802 | 0.3802 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.3802 | 0.3802 | 0.3802 | 0.3802 | 0.3802 | -0.01 (-2.51%) | 6,100 |
26 May 2021 | USD | 0.3766 | 0.39 | 0.3766 | 0.39 | 0.39 | +0.054 (+15.97%) | 77,700 |
25 May 2021 | USD | 0.3363 | 0.3363 | 0.3363 | 0.3363 | 0.3363 | +0.008 (+2.31%) | 100 |
24 May 2021 | USD | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 0.3287 | -0.004 (-1.23%) | 100 |
20 May 2021 | USD | 0.3328 | 0.3328 | 0.3328 | 0.3328 | 0.3328 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.3328 | 0.3328 | 0.3328 | 0.3328 | 0.3328 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.3328 | 0.3328 | 0.3328 | 0.3328 | 0.3328 | -0.019 (-5.35%) | 16,908 |
17 May 2021 | USD | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.3608 | 0.3608 | 0.3516 | 0.3516 | 0.3516 | +0.002 (+0.51%) | 1,650 |
13 May 2021 | USD | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 0.3498 | -0.019 (-5.20%) | 3,128 |
12 May 2021 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | +0 (+0.08%) | 250 |
11 May 2021 | USD | 0.38 | 0.38 | 0.3644 | 0.3687 | 0.3687 | -0.023 (-5.92%) | 1,850 |
10 May 2021 | USD | 0.3919 | 0.3919 | 0.3919 | 0.3919 | 0.3919 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.3919 | 0.3919 | 0.3919 | 0.3919 | 0.3919 | +0.003 (+0.77%) | 775 |
6 May 2021 | USD | 0.3889 | 0.3889 | 0.3889 | 0.3889 | 0.3889 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.3889 | 0.3889 | 0.3889 | 0.3889 | 0.3889 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.3889 | 0.3889 | 0.3889 | 0.3889 | 0.3889 | -0.032 (-7.49%) | 625 |
3 May 2021 | USD | 0.4771 | 0.4771 | 0.4204 | 0.4204 | 0.4204 | -0.049 (-10.34%) | 7,255 |
30 Apr 2021 | USD | 0.4694 | 0.4694 | 0.4689 | 0.4689 | 0.4689 | +0.033 (+7.47%) | 1,120 |
29 Apr 2021 | USD | 0.4435 | 0.4435 | 0.4363 | 0.4363 | 0.4363 | -0.019 (-4.26%) | 600 |
28 Apr 2021 | USD | 0.4557 | 0.4557 | 0.4557 | 0.4557 | 0.4557 | +0.001 (+0.26%) | 1,300 |
27 Apr 2021 | USD | 0.4546 | 0.4546 | 0.4545 | 0.4545 | 0.4545 | +0.065 (+16.75%) | 250 |
26 Apr 2021 | USD | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.3851 | 0.3934 | 0.3752 | 0.3893 | 0.3893 | -0.032 (-7.51%) | 7,750 |
22 Apr 2021 | USD | 0.4209 | 0.4209 | 0.4209 | 0.4209 | 0.4209 | 0.0 (0.0%) | 2,500 |