| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 0.0705 | 0.0739 | 0.0693 | 0.0722 | 0.0722 | +0.003 (+4.94%) | 35,670 |
| 5 Mar 2024 | USD | 0.0695 | 0.0773 | 0.0677 | 0.0688 | 0.0688 | -0.001 (-1.01%) | 127,610 |
| 4 Mar 2024 | USD | 0.082 | 0.082 | 0.0695 | 0.0695 | 0.0695 | -0.006 (-8.55%) | 737,323 |
| 1 Mar 2024 | USD | 0.0773 | 0.0773 | 0.073 | 0.076 | 0.076 | -0.001 (-1.43%) | 195,890 |
| 29 Feb 2024 | USD | 0.0862 | 0.0862 | 0.075 | 0.0771 | 0.0771 | -0.003 (-3.62%) | 163,393 |
| 28 Feb 2024 | USD | 0.0779 | 0.0825 | 0.0755 | 0.08 | 0.08 | +0.008 (+10.96%) | 414,191 |
| 27 Feb 2024 | USD | 0.0814 | 0.0864 | 0.0698 | 0.0721 | 0.0721 | -0.004 (-5.63%) | 343,993 |
| 26 Feb 2024 | USD | 0.0683 | 0.0791 | 0.0683 | 0.0764 | 0.0764 | +0.01 (+14.54%) | 673,815 |
| 23 Feb 2024 | USD | 0.0705 | 0.0705 | 0.0645 | 0.0667 | 0.0667 | -0.004 (-5.39%) | 93,012 |
