Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 0.0652 | 0.071 | 0.0641 | 0.0705 | 0.0705 | +0.004 (+6.50%) | 242,700 |
21 Feb 2024 | USD | 0.071 | 0.071 | 0.0659 | 0.0662 | 0.0662 | -0.006 (-8.56%) | 84,384 |
20 Feb 2024 | USD | 0.0731 | 0.0782 | 0.0698 | 0.0724 | 0.0724 | -0.003 (-3.72%) | 233,352 |
16 Feb 2024 | USD | 0.0763 | 0.0784 | 0.0719 | 0.0752 | 0.0752 | -0.004 (-5.41%) | 127,904 |
15 Feb 2024 | USD | 0.0835 | 0.0844 | 0.0772 | 0.0795 | 0.0795 | -0.005 (-6.47%) | 297,978 |
14 Feb 2024 | USD | 0.0901 | 0.0901 | 0.0802 | 0.085 | 0.085 | +0.003 (+3.79%) | 256,318 |
13 Feb 2024 | USD | 0.0821 | 0.083 | 0.0819 | 0.0819 | 0.0819 | -0.004 (-4.99%) | 18,600 |
12 Feb 2024 | USD | 0.081 | 0.0878 | 0.081 | 0.0862 | 0.0862 | +0.004 (+5.12%) | 373,883 |
9 Feb 2024 | USD | 0.0874 | 0.0907 | 0.082 | 0.082 | 0.082 | +0 (+0.24%) | 56,054 |
8 Feb 2024 | USD | 0.0812 | 0.0818 | 0.0812 | 0.0818 | 0.0818 | +0.002 (+2.63%) | 16,130 |
7 Feb 2024 | USD | 0.0766 | 0.0797 | 0.0745 | 0.0797 | 0.0797 | +0 (+0.50%) | 55,955 |
6 Feb 2024 | USD | 0.0746 | 0.0793 | 0.072 | 0.0793 | 0.0793 | +0.001 (+1.02%) | 165,170 |
5 Feb 2024 | USD | 0.0869 | 0.0869 | 0.0769 | 0.0785 | 0.0785 | -0.001 (-1.13%) | 66,471 |
2 Feb 2024 | USD | 0.0771 | 0.0794 | 0.0771 | 0.0794 | 0.0794 | -0.005 (-6.37%) | 21,111 |
1 Feb 2024 | USD | 0.086 | 0.086 | 0.0848 | 0.0848 | 0.0848 | -0.001 (-1.40%) | 3,500 |
31 Jan 2024 | USD | 0.0828 | 0.086 | 0.0828 | 0.086 | 0.086 | +0.003 (+3.86%) | 16,655 |
30 Jan 2024 | USD | 0.0779 | 0.0857 | 0.0779 | 0.0828 | 0.0828 | +0.005 (+6.29%) | 59,500 |
29 Jan 2024 | USD | 0.0786 | 0.0835 | 0.0762 | 0.0779 | 0.0779 | -0.001 (-1.39%) | 78,519 |
26 Jan 2024 | USD | 0.0727 | 0.0834 | 0.0727 | 0.079 | 0.079 | +0.01 (+13.83%) | 118,053 |
25 Jan 2024 | USD | 0.068 | 0.071 | 0.068 | 0.0694 | 0.0694 | -0.001 (-0.86%) | 54,420 |
24 Jan 2024 | USD | 0.0692 | 0.0758 | 0.0662 | 0.07 | 0.07 | +0.001 (+0.86%) | 197,892 |
23 Jan 2024 | USD | 0.072 | 0.072 | 0.0646 | 0.0694 | 0.0694 | -0.006 (-8.32%) | 250,765 |
22 Jan 2024 | USD | 0.0751 | 0.0757 | 0.0702 | 0.0757 | 0.0757 | -0.003 (-3.69%) | 241,112 |
19 Jan 2024 | USD | 0.078 | 0.0786 | 0.0719 | 0.0786 | 0.0786 | +0.001 (+1.03%) | 47,900 |
18 Jan 2024 | USD | 0.0791 | 0.085 | 0.0778 | 0.0778 | 0.0778 | +0.001 (+1.04%) | 326,438 |
17 Jan 2024 | USD | 0.081 | 0.0847 | 0.077 | 0.077 | 0.077 | -0.007 (-8.22%) | 132,837 |
16 Jan 2024 | USD | 0.0815 | 0.0843 | 0.08 | 0.0839 | 0.0839 | -0.004 (-4.11%) | 31,111 |
12 Jan 2024 | USD | 0.0812 | 0.0875 | 0.08 | 0.0875 | 0.0875 | -0.002 (-2.23%) | 711,172 |
11 Jan 2024 | USD | 0.091 | 0.099 | 0.0872 | 0.0895 | 0.0895 | -0.005 (-5.59%) | 694,229 |
10 Jan 2024 | USD | 0.0978 | 0.0986 | 0.0901 | 0.0948 | 0.0948 | -0.003 (-3.07%) | 262,668 |